Am Us Inv Infl (UINU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 99.505 | 0.05 | 0.05 | 99.505 | 99.505 | 99.505 | 0 |
| 1741627800 | 99.455 | 0.06 | 0.06 | 99.455 | 99.455 | 99.455 | 0 |
| 1741368600 | 99.395 | 0.17 | 0.18 | 99.395 | 99.395 | 99.395 | 0 |
| 1741282200 | 99.22 | 0.02 | 0.02 | 99.22 | 99.22 | 99.22 | 0 |
| 1741195800 | 99.205 | 0.03 | 0.03 | 99.205 | 99.205 | 99.205 | 0 |
| 1741109400 | 99.175 | 0.08 | 0.08 | 99.175 | 99.175 | 99.175 | 0 |
| 1741023000 | 99.095 | 0.02 | 0.02 | 99.095 | 99.095 | 99.095 | 0 |
| 1740763800 | 99.08 | 0.04 | 0.04 | 99.08 | 99.08 | 99.08 | 0 |
| 1740677400 | 99.04 | 0.15 | 0.15 | 99.04 | 99.04 | 99.04 | 0 |
| 1740591000 | 98.895 | 0.04 | 0.04 | 98.895 | 98.895 | 98.895 | 0 |
| 1740504600 | 98.855 | 0.19 | 0.19 | 98.855 | 98.855 | 98.855 | 0 |
| 1740418200 | 98.665 | 0.33 | 0.33 | 98.665 | 98.665 | 98.665 | 0 |
| 1740159000 | 98.34 | 0.02 | 0.02 | 98.34 | 98.34 | 98.34 | 0 |
| 1740072600 | 98.325 | 0.06 | 0.06 | 98.325 | 98.325 | 98.325 | 0 |
| 1739986200 | 98.27 | -0.06 | -0.06 | 98.27 | 98.27 | 98.27 | 0 |
| 1739899800 | 98.33 | -0.06 | -0.06 | 98.33 | 98.33 | 98.33 | 0 |
| 1739813400 | 98.385 | 0.02 | 0.02 | 98.385 | 98.385 | 98.385 | 0 |
| 1739554200 | 98.365 | 0.11 | 0.11 | 98.365 | 98.365 | 98.365 | 0 |
| 1739467800 | 98.255 | 0.32 | 0.33 | 98.255 | 98.255 | 98.255 | 0 |
| 1739381400 | 97.935 | -0.32 | -0.33 | 97.935 | 97.935 | 97.935 | 0 |
| 1739295000 | 98.255 | -0.11 | -0.11 | 98.255 | 98.255 | 98.255 | 0 |
| 1739208600 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1738949400 | 98.36 | -0.03 | -0.03 | 98.36 | 98.36 | 98.36 | 0 |
| 1738863000 | 98.385 | -0.05 | -0.05 | 98.385 | 98.385 | 98.385 | 0 |
| 1738776600 | 98.435 | 0.13 | 0.13 | 98.435 | 98.435 | 98.435 | 0 |
| 1738690200 | 98.305 | 0.05 | 0.05 | 98.305 | 98.305 | 98.305 | 0 |
| 1738603800 | 98.255 | -0.31 | -0.31 | 98.255 | 98.255 | 98.255 | 0 |
| 1738344600 | 98.565 | 0.1 | 0.10 | 98.565 | 98.565 | 98.565 | 0 |
| 1738258200 | 98.465 | 0.02 | 0.02 | 98.465 | 98.465 | 98.465 | 0 |
| 1738171800 | 98.45 | 0.09 | 0.10 | 98.45 | 98.45 | 98.45 | 0 |
| 1738085400 | 98.355 | -0.1 | -0.10 | 98.355 | 98.355 | 98.355 | 0 |
| 1737999000 | 98.455 | 0.02 | 0.02 | 98.455 | 98.455 | 98.455 | 0 |
| 1737739800 | 98.435 | -0.14 | -0.14 | 98.435 | 98.435 | 98.435 | 0 |
| 1737653400 | 98.575 | -0.14 | -0.14 | 98.575 | 98.575 | 98.575 | 0 |
| 1737567000 | 98.715 | 0.03 | 0.03 | 98.86 | 98.89 | 98.715 | 3265 |
| 1737480600 | 98.685 | 0.27 | 0.27 | 98.685 | 98.685 | 98.685 | 0 |
| 1737394200 | 98.42 | -0.03 | -0.03 | 98.56 | 98.6 | 98.42 | 1155 |
| 1737135000 | 98.45 | 0.02 | 0.02 | 98.45 | 98.45 | 98.45 | 0 |
| 1737048600 | 98.43 | 0.06 | 0.06 | 98.41 | 98.43 | 98.41 | 110 |
| 1736962200 | 98.375 | 0.25 | 0.25 | 98.375 | 98.375 | 98.375 | 0 |
| 1736875800 | 98.125 | 0 | 0.00 | 98.6 | 98.6 | 98.125 | 4489 |
| 1736789400 | 98.125 | -0.16 | -0.16 | 98.125 | 98.125 | 98.125 | 0 |
| 1736530200 | 98.285 | -0.24 | -0.24 | 98.285 | 98.285 | 98.285 | 0 |
| 1736443800 | 98.52 | 0.14 | 0.15 | 98.52 | 98.52 | 98.52 | 0 |
| 1736357400 | 98.375 | -0.18 | -0.18 | 98.375 | 98.375 | 98.375 | 0 |
| 1736271000 | 98.55 | -0.21 | -0.21 | 98.55 | 98.55 | 98.55 | 0 |
| 1736184600 | 98.755 | -0.08 | -0.08 | 98.755 | 98.755 | 98.755 | 0 |
| 1735925400 | 98.83 | -0.16 | -0.16 | 99.01 | 99.01 | 98.83 | 1251 |
| 1735839000 | 98.985 | 0.01 | 0.01 | 99.06 | 99.08 | 98.97 | 275 |
| 1735666200 | 98.975 | 0 | 0.00 | 98.975 | 98.975 | 98.975 | 0 |
| 1735579800 | 98.975 | 0.13 | 0.13 | 98.975 | 98.975 | 98.975 | 0 |
| 1735320600 | 98.845 | 0 | 0.01 | 98.845 | 98.845 | 98.845 | 0 |
| 1735061400 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734975000 | 98.84 | -0.06 | -0.06 | 98.84 | 98.84 | 98.84 | 0 |
| 1734715800 | 98.895 | 0.19 | 0.19 | 98.895 | 98.895 | 98.895 | 0 |
| 1734629400 | 98.705 | -0.01 | -0.01 | 98.84 | 98.84 | 98.64 | 2448 |
| 1734543000 | 98.715 | -0.08 | -0.08 | 98.715 | 98.715 | 98.715 | 0 |
| 1734456600 | 98.795 | 0.25 | 0.26 | 98.795 | 98.795 | 98.795 | 0 |
| 1734370200 | 98.54 | 0.06 | 0.06 | 98.54 | 98.54 | 98.54 | 0 |
| 1734111000 | 98.48 | -0.17 | -0.17 | 98.71 | 98.71 | 98.48 | 112 |
| 1734024600 | 98.645 | -0.14 | -0.14 | 98.645 | 98.645 | 98.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
