Am Us Inv Infl (UINU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 97.43 | 0.03 | 0.03 | 97.43 | 97.43 | 97.43 | 0 |
| 1721925000 | 97.405 | 0.09 | 0.09 | 97.405 | 97.405 | 97.405 | 0 |
| 1721838600 | 97.32 | 0.17 | 0.17 | 97.32 | 97.32 | 97.32 | 0 |
| 1721752200 | 97.15 | -0.04 | -0.04 | 97.15 | 97.15 | 97.15 | 0 |
| 1721665800 | 97.185 | 0.25 | 0.26 | 97.185 | 97.185 | 97.185 | 0 |
| 1721406600 | 96.935 | -0.1 | -0.10 | 96.935 | 96.935 | 96.935 | 0 |
| 1721320200 | 97.03 | 0.11 | 0.11 | 97.03 | 97.03 | 97.03 | 0 |
| 1721233800 | 96.925 | 0.09 | 0.09 | 96.925 | 96.925 | 96.925 | 0 |
| 1721147400 | 96.835 | -0.05 | -0.05 | 96.835 | 96.835 | 96.835 | 0 |
| 1721061000 | 96.88 | -0.16 | -0.16 | 96.88 | 96.88 | 96.88 | 0 |
| 1720801800 | 97.04 | -0.01 | -0.01 | 97.04 | 97.04 | 97.04 | 0 |
| 1720715400 | 97.045 | 0.22 | 0.23 | 97.045 | 97.045 | 97.045 | 0 |
| 1720629000 | 96.825 | 0.06 | 0.06 | 96.825 | 96.825 | 96.825 | 0 |
| 1720542600 | 96.77 | 0.06 | 0.07 | 96.77 | 96.77 | 96.77 | 0 |
| 1720456200 | 96.705 | -0.05 | -0.05 | 96.705 | 96.705 | 96.705 | 0 |
| 1720197000 | 96.75 | 0.03 | 0.04 | 96.75 | 96.75 | 96.75 | 0 |
| 1720110600 | 96.715 | -0.08 | -0.08 | 96.715 | 96.715 | 96.715 | 0 |
| 1720024200 | 96.79 | 0.33 | 0.34 | 96.79 | 96.79 | 96.79 | 0 |
| 1719937800 | 96.465 | 0.12 | 0.12 | 96.465 | 96.465 | 96.465 | 0 |
| 1719851400 | 96.35 | -0.2 | -0.21 | 96.35 | 96.35 | 96.35 | 0 |
| 1719592200 | 96.55 | -0.1 | -0.10 | 96.55 | 96.55 | 96.55 | 0 |
| 1719505800 | 96.65 | -0.18 | -0.19 | 96.65 | 96.65 | 96.65 | 0 |
| 1719419400 | 96.83 | -0.12 | -0.12 | 96.83 | 96.83 | 96.83 | 0 |
| 1719333000 | 96.95 | 0.07 | 0.07 | 96.95 | 96.95 | 96.95 | 0 |
| 1719246600 | 96.88 | 0.13 | 0.13 | 96.88 | 96.88 | 96.88 | 0 |
| 1718987400 | 96.755 | -0.09 | -0.09 | 96.755 | 96.755 | 96.755 | 0 |
| 1718901000 | 96.845 | -0.13 | -0.13 | 96.845 | 96.845 | 96.845 | 0 |
| 1718814600 | 96.975 | 0.04 | 0.05 | 96.975 | 96.975 | 96.975 | 0 |
| 1718728200 | 96.93 | -0.04 | -0.04 | 96.93 | 96.93 | 96.93 | 0 |
| 1718641800 | 96.965 | -0.3 | -0.31 | 96.965 | 96.965 | 96.965 | 0 |
| 1718382600 | 97.265 | 0.39 | 0.40 | 97.265 | 97.265 | 97.265 | 0 |
| 1718296200 | 96.88 | 0.1 | 0.10 | 96.88 | 96.88 | 96.88 | 0 |
| 1718209800 | 96.78 | 0.42 | 0.43 | 96.78 | 96.78 | 96.78 | 0 |
| 1718123400 | 96.365 | 0.11 | 0.12 | 96.365 | 96.365 | 96.365 | 0 |
| 1718037000 | 96.25 | -0.03 | -0.03 | 96.25 | 96.25 | 96.25 | 0 |
| 1717777800 | 96.28 | -0.11 | -0.11 | 96.28 | 96.28 | 96.28 | 0 |
| 1717691400 | 96.385 | 0.09 | 0.09 | 96.385 | 96.385 | 96.385 | 0 |
| 1717605000 | 96.3 | 0.13 | 0.14 | 96.3 | 96.3 | 96.3 | 0 |
| 1717518600 | 96.165 | 0.13 | 0.13 | 96.165 | 96.165 | 96.165 | 0 |
| 1717432200 | 96.04 | 0.21 | 0.21 | 96.04 | 96.04 | 96.04 | 0 |
| 1717173000 | 95.835 | 0.03 | 0.04 | 95.835 | 95.835 | 95.835 | 0 |
| 1717086600 | 95.8 | -0.1 | -0.10 | 95.8 | 95.8 | 95.8 | 0 |
| 1717000200 | 95.895 | -0.15 | -0.15 | 95.895 | 95.895 | 95.895 | 0 |
| 1716913800 | 96.04 | -0.02 | -0.02 | 96.04 | 96.04 | 96.04 | 0 |
| 1716568200 | 96.055 | 0.11 | 0.11 | 96.055 | 96.055 | 96.055 | 0 |
| 1716481800 | 95.95 | -0.03 | -0.03 | 95.95 | 95.95 | 95.95 | 0 |
| 1716395400 | 95.975 | -0.07 | -0.07 | 95.975 | 95.975 | 95.975 | 0 |
| 1716309000 | 96.04 | 0.05 | 0.05 | 96.04 | 96.04 | 96.04 | 0 |
| 1716222600 | 95.99 | -0.1 | -0.10 | 95.99 | 95.99 | 95.99 | 0 |
| 1715963400 | 96.09 | -0.09 | -0.09 | 96.09 | 96.09 | 96.09 | 0 |
| 1715877000 | 96.18 | 0.01 | 0.01 | 96.18 | 96.18 | 96.18 | 0 |
| 1715790600 | 96.17 | 0.1 | 0.10 | 95.85 | 96.17 | 95.85 | 1243 |
| 1715704200 | 96.07 | 0.08 | 0.09 | 96.07 | 96.07 | 96.07 | 0 |
| 1715617800 | 95.985 | 0.14 | 0.15 | 95.985 | 95.985 | 95.985 | 0 |
| 1715358600 | 95.84 | -0.16 | -0.17 | 95.84 | 95.84 | 95.84 | 0 |
| 1715272200 | 96 | -0.13 | -0.14 | 96 | 96 | 96 | 0 |
| 1715185800 | 96.13 | 0.07 | 0.07 | 96.13 | 96.13 | 96.13 | 0 |
| 1715099400 | 96.06 | 0.29 | 0.30 | 96.06 | 96.06 | 96.06 | 0 |
| 1714753800 | 95.77 | 0.05 | 0.05 | 95.77 | 95.77 | 95.77 | 0 |
| 1714667400 | 95.72 | -0.07 | -0.07 | 95.72 | 95.72 | 95.72 | 0 |
| 1714581000 | 95.785 | 0.34 | 0.36 | 95.785 | 95.785 | 95.785 | 0 |
| 1714494600 | 95.445 | 0.08 | 0.09 | 95.29 | 95.445 | 95.29 | 1239 |
| 1714408200 | 95.36 | -0.01 | -0.01 | 95.36 | 95.36 | 95.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
