Ft Uind Historical Data - UIND

Company Name	Etf Ticker Symbol	Market	Type
Ft Uind	UIND	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.15%	32.525	11:35:01

Open Price	Low Price	High Price	Close Price	Prev Close
			32.525	32.475

UIND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.525	0.05	0.15%	32.525	32.525	32.525	0
May 30 2024	32.475	0.67	2.10%	31.96	32.475	31.7575	2,819
May 29 2024	31.8075	-0.75	-2.31%	31.8075	31.8075	31.8075	550
May 28 2024	32.56	0.05	0.15%	32.595	32.7175	32.3625	903
May 24 2024	32.51	-0.26	-0.78%	32.52	32.53	32.43	294
May 23 2024	32.765	-0.32	-0.97%	32.765	32.765	32.765	0
May 22 2024	33.085	-0.25	-0.75%	33.275	33.28	33.065	750
May 21 2024	33.335	-0.19	-0.57%	33.335	33.335	33.335	0
May 20 2024	33.525	0.09	0.27%	33.48	33.53	33.40	373
May 17 2024	33.435	-0.04	-0.11%	33.435	33.435	33.435	0
May 16 2024	33.4725	0.01	0.04%	33.4725	33.4725	33.4725	0
May 15 2024	33.46	0.09	0.25%	33.46	33.46	33.46	0
May 14 2024	33.375	0.11	0.33%	33.375	33.375	33.375	0
May 13 2024	33.265	0.14	0.43%	33.265	33.265	33.265	0
May 10 2024	33.1225	0.02	0.06%	33.1225	33.1225	33.1225	0
May 09 2024	33.1025	0.25	0.76%	32.905	33.285	32.8425	2,845
May 08 2024	32.8525	-0.11	-0.32%	32.78	32.9075	32.59	1,062
May 07 2024	32.9575	0.43	1.31%	32.935	33.07	32.8775	556
May 03 2024	32.5325	0.25	0.77%	32.5325	32.5325	32.5325	0
May 02 2024	32.285	0.19	0.59%	32.285	32.285	32.285	321
May 01 2024	32.095	-0.29	-0.90%	32.08	32.36	31.9875	3,623