Ivz Usd Hy Esg (UHYH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3523.25 | -4.25 | -0.12 | 3523.25 | 3523.25 | 3523.25 | 0 |
| 1721925000 | 3527.5 | 2.75 | 0.08 | 3527.5 | 3527.5 | 3527.5 | 0 |
| 1721838600 | 3524.75 | -2.5 | -0.07 | 3524.75 | 3524.75 | 3524.75 | 0 |
| 1721752200 | 3527.25 | 5.25 | 0.15 | 3527.25 | 3527.25 | 3527.25 | 0 |
| 1721665800 | 3522 | 11.25 | 0.32 | 3522 | 3522 | 3522 | 0 |
| 1721406600 | 3510.75 | -1 | -0.03 | 3510.75 | 3510.75 | 3510.75 | 0 |
| 1721320200 | 3511.75 | -5 | -0.14 | 3511.75 | 3511.75 | 3511.75 | 0 |
| 1721233800 | 3516.75 | 0 | 0.00 | 3516.75 | 3516.75 | 3516.75 | 0 |
| 1721147400 | 3516.75 | 11 | 0.31 | 3516.75 | 3516.75 | 3516.75 | 0 |
| 1721061000 | 3505.75 | 1 | 0.03 | 3505.75 | 3505.75 | 3505.75 | 0 |
| 1720801800 | 3504.75 | 5 | 0.14 | 3504.75 | 3504.75 | 3504.75 | 0 |
| 1720715400 | 3499.75 | 16 | 0.46 | 3499.75 | 3499.75 | 3499.75 | 0 |
| 1720629000 | 3483.75 | 9.75 | 0.28 | 3483.75 | 3483.75 | 3483.75 | 0 |
| 1720542600 | 3474 | -3.25 | -0.09 | 3474 | 3474 | 3474 | 0 |
| 1720456200 | 3477.25 | -2.25 | -0.06 | 3477.25 | 3477.25 | 3477.25 | 0 |
| 1720197000 | 3479.5 | 10 | 0.29 | 3479.5 | 3479.5 | 3479.5 | 0 |
| 1720110600 | 3469.5 | 2.25 | 0.06 | 3469.5 | 3469.5 | 3469.5 | 0 |
| 1720024200 | 3467.25 | 9.25 | 0.27 | 3467.25 | 3467.25 | 3467.25 | 0 |
| 1719937800 | 3458 | 4.5 | 0.13 | 3458 | 3458 | 3458 | 0 |
| 1719851400 | 3453.5 | -7 | -0.20 | 3453.5 | 3453.5 | 3453.5 | 0 |
| 1719592200 | 3460.5 | -0.5 | -0.01 | 3460.5 | 3460.5 | 3460.5 | 0 |
| 1719505800 | 3461 | 1 | 0.03 | 3461 | 3461 | 3461 | 0 |
| 1719419400 | 3460 | -4.25 | -0.12 | 3460 | 3460 | 3460 | 0 |
| 1719333000 | 3464.25 | -4.75 | -0.14 | 3464.25 | 3464.25 | 3464.25 | 0 |
| 1719246600 | 3469 | 1.25 | 0.04 | 3469 | 3469 | 3469 | 0 |
| 1718987400 | 3467.75 | 8.75 | 0.25 | 3467.75 | 3467.75 | 3467.75 | 0 |
| 1718901000 | 3459 | -5.75 | -0.17 | 3459 | 3459 | 3459 | 0 |
| 1718814600 | 3464.75 | -1 | -0.03 | 3464.75 | 3464.75 | 3464.75 | 0 |
| 1718728200 | 3465.75 | 14.25 | 0.41 | 3465.75 | 3465.75 | 3465.75 | 0 |
| 1718641800 | 3451.5 | 4.5 | 0.13 | 3451.5 | 3451.5 | 3451.5 | 0 |
| 1718382600 | 3447 | -17.75 | -0.51 | 3447 | 3447 | 3447 | 0 |
| 1718296200 | 3464.75 | -55.5 | -1.58 | 3464.75 | 3464.75 | 3464.75 | 0 |
| 1718209800 | 3520.25 | 21 | 0.60 | 3520.25 | 3520.25 | 3520.25 | 0 |
| 1718123400 | 3499.25 | 1 | 0.03 | 3499.25 | 3499.25 | 3499.25 | 0 |
| 1718037000 | 3498.25 | 5.25 | 0.15 | 3498.25 | 3498.25 | 3498.25 | 0 |
| 1717777800 | 3493 | -14 | -0.40 | 3493 | 3493 | 3493 | 0 |
| 1717691400 | 3507 | -1 | -0.03 | 3507 | 3507 | 3507 | 0 |
| 1717605000 | 3508 | 8.5 | 0.24 | 3508 | 3508 | 3508 | 0 |
| 1717518600 | 3499.5 | 3.25 | 0.09 | 3499.5 | 3499.5 | 3499.5 | 0 |
| 1717432200 | 3496.25 | 11 | 0.32 | 3496.25 | 3496.25 | 3496.25 | 0 |
| 1717173000 | 3485.25 | 7.5 | 0.22 | 3485.25 | 3485.25 | 3485.25 | 0 |
| 1717086600 | 3477.75 | 8 | 0.23 | 3477.75 | 3477.75 | 3477.75 | 0 |
| 1717000200 | 3469.75 | -17.5 | -0.50 | 3469.75 | 3469.75 | 3469.75 | 0 |
| 1716913800 | 3487.25 | -1.5 | -0.04 | 3487.25 | 3487.25 | 3487.25 | 0 |
| 1716568200 | 3488.75 | 4.5 | 0.13 | 3488.75 | 3488.75 | 3488.75 | 0 |
| 1716481800 | 3484.25 | -8.5 | -0.24 | 3484.25 | 3484.25 | 3484.25 | 0 |
| 1716395400 | 3492.75 | -8 | -0.23 | 3492.75 | 3492.75 | 3492.75 | 0 |
| 1716309000 | 3500.75 | 3.75 | 0.11 | 3500.75 | 3500.75 | 3500.75 | 0 |
| 1716222600 | 3497 | 3 | 0.09 | 3497 | 3497 | 3497 | 0 |
| 1715963400 | 3494 | -6 | -0.17 | 3494 | 3494 | 3494 | 0 |
| 1715877000 | 3500 | 1.5 | 0.04 | 3500 | 3500 | 3500 | 0 |
| 1715790600 | 3498.5 | 19 | 0.55 | 3498.5 | 3498.5 | 3498.5 | 0 |
| 1715704200 | 3479.5 | 4.5 | 0.13 | 3479.5 | 3479.5 | 3479.5 | 0 |
| 1715617800 | 3475 | -0.5 | -0.01 | 3475 | 3475 | 3475 | 0 |
| 1715358600 | 3475.5 | -6.5 | -0.19 | 3475.5 | 3475.5 | 3475.5 | 0 |
| 1715272200 | 3482 | -0.5 | -0.01 | 3482 | 3482 | 3482 | 0 |
| 1715185800 | 3482.5 | -10.75 | -0.31 | 3482.5 | 3482.5 | 3482.5 | 0 |
| 1715099400 | 3493.25 | 9.75 | 0.28 | 3493.25 | 3493.25 | 3493.25 | 0 |
| 1714753800 | 3483.5 | 20.5 | 0.59 | 3483.5 | 3483.5 | 3483.5 | 0 |
| 1714667400 | 3463 | 23.25 | 0.68 | 3463 | 3463 | 3463 | 0 |
| 1714581000 | 3439.75 | -4 | -0.12 | 3439.75 | 3439.75 | 3439.75 | 0 |
| 1714494600 | 3443.75 | -8.25 | -0.24 | 3443.75 | 3443.75 | 3443.75 | 0 |
| 1714408200 | 3452 | 4.75 | 0.14 | 3452 | 3452 | 3452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
