ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.285
      -1.16%
      Bitcoin
      103,502.81
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Usd Hy Corp (UHYG)

      7. Am Usd Hy Corp (UHYG) Historical

      Am Usd Hy Corp

      Am Usd Hy Corp (UHYG)

      LSE
      76.84
      -0.54
      (-0.70%)
      Closed January 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173713500077.380.440.5777.2777.6177.182127
      173704860076.940.120.1676.9276.9676.9232
      173696220076.820.260.3476.3776.8276.37626
      173687580076.560.020.0276.3276.8176.293094
      173678940076.5450.020.0376.7976.876.5451460
      173653020076.5250.280.3776.1976.52576.1693
      173644380076.2450.480.6376.276.3676.18592
      173635740075.7650.640.8575.527675.52749
      173627100075.130.020.0374.975.1374.9236
      173618460075.105-0.57-0.7574.8875.274.88771
      173592540075.675-0.08-0.1175.5875.6875.5836
      173583900075.7550.821.1075.3175.8375.18659
      173566620074.930.220.2974.374.9374.342
      173557980074.7150.480.6474.1774.71574.17101
      173532060074.24-0.48-0.6474.6174.6974.24534
      173506140074.720.120.1674.1474.7274.1487
      173497500074.60.340.4674.4274.6874.42160
      173471580074.2550.160.2274.3674.4274.111680
      173462940074.0950.010.0174.2574.2573.744786
      173454300074.0850.130.1873.9574.1373.95261
      173445660073.955-0.29-0.3874.1474.2173.955442
      173437020074.24-0.36-0.4874.3674.6274.24148
      173411100074.60.240.3274.4874.6274.48135
      173402460074.360.110.1574.0574.3674.05178
      173393820074.250.170.2374.2274.474.22220
      173385180074.08-2.37-3.0973.974.1773.9427
      173376540076.445-0.33-0.4276.6276.7276.43334
      173350620076.770.170.2376.4876.8576.48208
      173341980076.595-0.19-0.2576.6976.876.55204
      173333340076.785-0.25-0.3276.9877.0476.785120
      173324700077.035-0.03-0.0476.8477.03576.76200
      173316060077.0650.420.5576.5877.06576.5888
      173290140076.64-0.02-0.0376.4876.7376.48366
      173281500076.66-0.05-0.0776.6376.7876.62467
      173272860076.71-0.58-0.7476.977.0476.71335
      173264220077.285-0.06-0.0777.1977.28577.1971
      173255580077.340.010.0177.0577.3477.04526
      173229660077.330.460.6076.8577.3376.85638
      173221020076.870.370.4876.4576.8776.35588
      173212380076.50.190.2676.2976.576.29213
      173203740076.30500.0076.576.5576.305179
      173195100076.3050.080.1076.4376.4376.22264
      173169180076.225-0.02-0.0276.0776.376.07248
      173160540076.240.130.1676.476.6776.24266
      173151900076.1150.230.3175.8676.1575.72576
      173143260075.880.470.6375.6275.8875.52405
      173134620075.4050.290.3975.3375.4775.28386
      173108700075.1150.510.6874.8375.1674.63562
      173100060074.605-0.18-0.2374.8574.9874.52425
      173091420074.780.841.1375.0575.3274.78155
      173082780073.945-0.32-0.4273.9974.1373.945283
      173074140074.260.040.0574.0874.2674.08219
      173048220074.22-0.39-0.5274.4674.4674.22284
      173039580074.6050.560.7673.9974.60573.98505
      173030940074.040.170.2374.274.474.04107
      173022300073.87-0.33-0.4474.1374.1373.87257
      173013660074.20.120.1674.0874.274.01131
      172987380074.085-0.03-0.0473.9674.1473.86496
      172978740074.115-0.03-0.0373.774.1773.7463
      172970100074.140.120.1673.9674.1473.9220
      172961460074.02-0.09-0.1174.0474.1373.96772
      172952820074.105-0.01-0.0174.1574.373.941946

      Your Recent History

      LSE
      UHYG
      Am Usd Hy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads