Register for real-time alerts, custom portfolio, and market movers
UD07 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,260.20 | -15.50 | -1.22% | 1,261.60 | 1,263.20 | 1,260.20 | 26,996 |
| Jun 06 2024 | 1,275.70 | 18.10 | 1.44% | 1,275.70 | 1,275.70 | 1,275.70 | 1 |
| Jun 05 2024 | 1,257.60 | -1.80 | -0.14% | 1,256.80 | 1,257.60 | 1,256.80 | 130 |
| Jun 04 2024 | 1,259.40 | -6.20 | -0.49% | 1,259.40 | 1,259.40 | 1,259.40 | 0 |
| Jun 03 2024 | 1,265.60 | -15.10 | -1.18% | 1,265.60 | 1,265.60 | 1,265.60 | 0 |
| May 31 2024 | 1,280.70 | -11.60 | -0.90% | 1,293.20 | 1,293.20 | 1,280.70 | 2,199 |
| May 30 2024 | 1,292.30 | -19.50 | -1.49% | 1,295.00 | 1,295.00 | 1,292.30 | 6,000 |
| May 29 2024 | 1,311.80 | 2.20 | 0.17% | 1,311.80 | 1,311.80 | 1,311.80 | 0 |
| May 28 2024 | 1,309.60 | 14.20 | 1.10% | 1,305.20 | 1,309.60 | 1,305.20 | 5,651 |
| May 24 2024 | 1,295.40 | -8.60 | -0.66% | 1,295.40 | 1,295.40 | 1,295.40 | 0 |
| May 23 2024 | 1,304.00 | -3.40 | -0.26% | 1,304.60 | 1,308.20 | 1,304.00 | 31,651 |
| May 22 2024 | 1,307.40 | -15.40 | -1.16% | 1,308.40 | 1,308.40 | 1,307.40 | 800 |
| May 21 2024 | 1,322.80 | 2.50 | 0.19% | 1,318.20 | 1,322.80 | 1,317.40 | 1,449 |
| May 20 2024 | 1,320.30 | 17.70 | 1.36% | 1,317.00 | 1,320.30 | 1,317.00 | 224 |
| May 17 2024 | 1,302.60 | 11.50 | 0.89% | 1,307.00 | 1,307.00 | 1,302.60 | 1,232 |
| May 16 2024 | 1,291.10 | 1.60 | 0.12% | 1,291.10 | 1,291.10 | 1,291.10 | 0 |
| May 15 2024 | 1,289.50 | 0.60 | 0.05% | 1,293.80 | 1,293.80 | 1,289.50 | 20,969 |
| May 14 2024 | 1,288.90 | -3.80 | -0.29% | 1,296.20 | 1,296.20 | 1,288.90 | 20,000 |
| May 13 2024 | 1,292.70 | 0.20 | 0.02% | 1,290.00 | 1,295.40 | 1,290.00 | 11,051 |
| May 10 2024 | 1,292.50 | 3.10 | 0.24% | 1,297.60 | 1,297.60 | 1,292.50 | 747 |
| May 09 2024 | 1,289.40 | 0.50 | 0.04% | 1,292.00 | 1,292.40 | 1,289.40 | 5,250 |
| May 08 2024 | 1,288.90 | -2.10 | -0.16% | 1,288.90 | 1,288.90 | 1,288.90 | 0 |
| May 07 2024 | 1,291.00 | 17.50 | 1.37% | 1,288.20 | 1,291.00 | 1,286.00 | 2,081 |
| May 03 2024 | 1,273.50 | 1.70 | 0.13% | 1,273.00 | 1,273.80 | 1,271.40 | 101,047 |
| May 02 2024 | 1,271.80 | -2.80 | -0.22% | 1,270.80 | 1,271.80 | 1,270.80 | 5,631 |
| May 01 2024 | 1,274.60 | -9.40 | -0.73% | 1,280.00 | 1,280.00 | 1,274.60 | 1,261 |
| Apr 30 2024 | 1,284.00 | -11.00 | -0.85% | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| Apr 29 2024 | 1,295.00 | -7.50 | -0.58% | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| Apr 26 2024 | 1,302.50 | 10.30 | 0.80% | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
| Apr 25 2024 | 1,292.20 | -9.60 | -0.74% | 1,297.20 | 1,297.20 | 1,292.20 | 20,000 |
| Apr 24 2024 | 1,301.80 | 7.40 | 0.57% | 1,301.00 | 1,301.80 | 1,301.00 | 455 |
| Apr 23 2024 | 1,294.40 | -13.90 | -1.06% | 1,291.60 | 1,294.40 | 1,291.60 | 7,000 |
| Apr 22 2024 | 1,308.30 | 6.60 | 0.51% | 1,297.20 | 1,308.30 | 1,297.20 | 9,197 |
| Apr 19 2024 | 1,301.70 | 11.50 | 0.89% | 1,301.70 | 1,301.70 | 1,301.70 | 0 |
| Apr 18 2024 | 1,290.20 | -8.60 | -0.66% | 1,290.20 | 1,290.20 | 1,290.20 | 3 |
| Apr 17 2024 | 1,298.80 | 2.40 | 0.19% | 1,295.00 | 1,298.80 | 1,295.00 | 66 |
| Apr 16 2024 | 1,296.40 | 3.10 | 0.24% | 1,296.40 | 1,296.40 | 1,296.40 | 0 |
| Apr 15 2024 | 1,293.30 | -12.20 | -0.93% | 1,293.30 | 1,293.30 | 1,293.30 | 1 |
| Apr 12 2024 | 1,305.50 | 23.20 | 1.81% | 1,299.40 | 1,315.20 | 1,299.40 | 1,155 |
| Apr 11 2024 | 1,282.30 | -0.10 | -0.01% | 1,284.80 | 1,284.80 | 1,282.30 | 154 |
| Apr 10 2024 | 1,282.40 | 8.30 | 0.65% | 1,274.00 | 1,282.40 | 1,274.00 | 54,135 |
| Apr 09 2024 | 1,274.10 | 1.70 | 0.13% | 1,277.00 | 1,277.00 | 1,274.10 | 475 |
| Apr 08 2024 | 1,272.40 | -3.90 | -0.31% | 1,272.40 | 1,272.40 | 1,272.40 | 0 |
| Apr 05 2024 | 1,276.30 | 15.20 | 1.21% | 1,266.20 | 1,276.30 | 1,266.00 | 30,000 |
| Apr 04 2024 | 1,261.10 | -0.70 | -0.06% | 1,263.80 | 1,263.80 | 1,261.10 | 48 |
| Apr 03 2024 | 1,261.80 | 6.20 | 0.49% | 1,259.20 | 1,261.80 | 1,259.20 | 65 |
| Apr 02 2024 | 1,255.60 | 21.30 | 1.73% | 1,267.20 | 1,267.20 | 1,255.00 | 6,746 |
| Mar 28 2024 | 1,234.30 | 11.20 | 0.92% | 1,234.30 | 1,234.30 | 1,234.30 | 1 |
| Mar 27 2024 | 1,223.10 | -5.30 | -0.43% | 1,223.10 | 1,223.10 | 1,223.10 | 0 |
| Mar 26 2024 | 1,228.40 | -2.50 | -0.20% | 1,229.00 | 1,229.00 | 1,228.40 | 45 |
| Mar 25 2024 | 1,230.90 | 2.90 | 0.24% | 1,230.90 | 1,230.90 | 1,230.90 | 0 |
| Mar 22 2024 | 1,228.00 | 1.80 | 0.15% | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| Mar 21 2024 | 1,226.20 | 7.20 | 0.59% | 1,226.20 | 1,226.20 | 1,226.20 | 0 |
| Mar 20 2024 | 1,219.00 | -3.60 | -0.29% | 1,218.80 | 1,219.00 | 1,218.80 | 80 |
| Mar 19 2024 | 1,222.60 | -2.50 | -0.20% | 1,222.60 | 1,222.60 | 1,222.60 | 0 |
| Mar 18 2024 | 1,225.10 | 4.40 | 0.36% | 1,225.10 | 1,225.10 | 1,225.10 | 1 |
| Mar 15 2024 | 1,220.70 | 8.70 | 0.72% | 1,220.70 | 1,220.70 | 1,220.70 | 0 |
| Mar 14 2024 | 1,212.00 | 4.00 | 0.33% | 1,212.00 | 1,212.00 | 1,212.00 | 0 |
| Mar 13 2024 | 1,208.00 | 5.90 | 0.49% | 1,204.60 | 1,208.00 | 1,200.80 | 33,284 |
| Mar 12 2024 | 1,202.10 | 2.40 | 0.20% | 1,198.80 | 1,202.10 | 1,198.60 | 30,000 |
| Mar 11 2024 | 1,199.70 | 15.70 | 1.33% | 1,199.70 | 1,199.70 | 1,199.70 | 0 |
