News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4770.25 | 18.75 | 0.39 | 4770.25 | 4770.25 | 4770.25 | 0 |
| 1737048600 | 4751.5 | 5 | 0.11 | 4751.5 | 4751.5 | 4751.5 | 94 |
| 1736962200 | 4746.5 | 35 | 0.74 | 4746.5 | 4746.5 | 4746.5 | 165 |
| 1736875800 | 4711.5 | -11.5 | -0.24 | 4711 | 4717 | 4705.5 | 484 |
| 1736789400 | 4723 | 4.25 | 0.09 | 4745 | 4745 | 4723 | 88 |
| 1736530200 | 4718.75 | 15.75 | 0.33 | 4706 | 4718.75 | 4702.5 | 376 |
| 1736443800 | 4703 | 21.5 | 0.46 | 4709.5 | 4709.5 | 4703 | 5 |
| 1736357400 | 4681.5 | 63.5 | 1.38 | 4665 | 4681.5 | 4665 | 750 |
| 1736271000 | 4618 | -14.5 | -0.31 | 4617 | 4618 | 4617 | 94 |
| 1736184600 | 4632.5 | -51.75 | -1.10 | 4635 | 4635 | 4632.5 | 479 |
| 1735925400 | 4684.25 | -22.75 | -0.48 | 4690 | 4690 | 4684.25 | 12 |
| 1735839000 | 4707 | 70 | 1.51 | 4661.5 | 4707 | 4658.5 | 6037 |
| 1735666200 | 4637 | -7 | -0.15 | 4632.5 | 4665.5 | 4632.5 | 8 |
| 1735579800 | 4644 | 23 | 0.50 | 4605 | 4644 | 4605 | 50 |
| 1735320600 | 4621 | -13 | -0.28 | 4635 | 4641 | 4621 | 667 |
| 1735061400 | 4634 | -8 | -0.17 | 4640 | 4640 | 4634 | 59 |
| 1734975000 | 4642 | 18.5 | 0.40 | 4635 | 4642 | 4635 | 588 |
| 1734715800 | 4623.5 | -3.5 | -0.08 | 4637.5 | 4645 | 4623.5 | 298 |
| 1734629400 | 4627 | -3 | -0.06 | 4609.5 | 4627 | 4609.5 | 197 |
| 1734543000 | 4630 | 4.5 | 0.10 | 4616.5 | 4630 | 4612 | 425 |
| 1734456600 | 4625.5 | -2.5 | -0.05 | 4621.5 | 4625.5 | 4616 | 415 |
| 1734370200 | 4628 | -27.25 | -0.59 | 4644.5 | 4645 | 4628 | 631 |
| 1734111000 | 4655.25 | 6.5 | 0.14 | 4668.5 | 4668.5 | 4655.25 | 108 |
| 1734024600 | 4648.75 | -5.75 | -0.12 | 4641.5 | 4648.75 | 4641.5 | 17 |
| 1733938200 | 4654.5 | 3 | 0.06 | 4653 | 4654.5 | 4653 | 82 |
| 1733851800 | 4651.5 | 4 | 0.09 | 4647.5 | 4654.95 | 4647.5 | 132 |
| 1733765400 | 4647.5 | -13.75 | -0.29 | 4648.5 | 4648.5 | 4647.5 | 245 |
| 1733506200 | 4661.25 | 10.25 | 0.22 | 4655 | 4661.25 | 4655 | 25 |
| 1733419800 | 4651 | -20 | -0.43 | 4659.5 | 4659.5 | 4651 | 205 |
| 1733333400 | 4671 | -12 | -0.26 | 4671 | 4671 | 4671 | 303 |
| 1733247000 | 4683 | -19.5 | -0.41 | 4689.5 | 4692.5 | 4683 | 296 |
| 1733160600 | 4702.5 | 44.5 | 0.96 | 4653 | 4702.5 | 4653 | 616 |
| 1732901400 | 4658 | 3.5 | 0.08 | 4651.5 | 4658 | 4651.5 | 2 |
| 1732815000 | 4654.5 | 6.25 | 0.13 | 4654.5 | 4654.5 | 4654.5 | 0 |
| 1732728600 | 4648.25 | -31.75 | -0.68 | 4674.5 | 4674.5 | 4648.25 | 25 |
| 1732642200 | 4680 | -11 | -0.23 | 4680 | 4680 | 4680 | 66 |
| 1732555800 | 4691 | 27.25 | 0.58 | 4664.5 | 4691 | 4664.5 | 432 |
| 1732296600 | 4663.75 | 22.25 | 0.48 | 4671 | 4671 | 4663.75 | 109 |
| 1732210200 | 4641.5 | 14.5 | 0.31 | 4614.5 | 4641.5 | 4614.5 | 183 |
| 1732123800 | 4627 | 5 | 0.11 | 4627 | 4627 | 4627 | 58 |
| 1732037400 | 4622 | 7 | 0.15 | 4633 | 4633 | 4622 | 55 |
| 1731951000 | 4615 | 15.25 | 0.33 | 4608 | 4617.5 | 4608 | 450 |
| 1731691800 | 4599.75 | -4.25 | -0.09 | 4599.75 | 4599.75 | 4599.75 | 0 |
| 1731605400 | 4604 | 3.5 | 0.08 | 4593.5 | 4606 | 4593.5 | 566 |
| 1731519000 | 4600.5 | 0 | 0.00 | 4590 | 4600.5 | 4590 | 510 |
| 1731432600 | 4600.5 | 28.5 | 0.62 | 4581.5 | 4600.5 | 4581.5 | 484 |
| 1731346200 | 4572 | 14.5 | 0.32 | 4563 | 4575 | 4563 | 27 |
| 1731087000 | 4557.5 | 33.5 | 0.74 | 4537.5 | 4557.5 | 4537.5 | 123 |
| 1731000600 | 4524 | -13 | -0.29 | 4515 | 4524 | 4504.5 | 345 |
| 1730914200 | 4537 | 39.5 | 0.88 | 4534 | 4537 | 4523.5 | 463 |
| 1730827800 | 4497.5 | -28 | -0.62 | 4500.5 | 4509 | 4497.5 | 528 |
| 1730741400 | 4525.5 | 25.5 | 0.57 | 4515.5 | 4525.5 | 4514 | 407 |
| 1730482200 | 4500 | -45.5 | -1.00 | 4500 | 4500 | 4500 | 0 |
| 1730395800 | 4545.5 | 26.5 | 0.59 | 4505.5 | 4545.5 | 4500 | 266 |
| 1730309400 | 4519 | 27 | 0.60 | 4534.5 | 4534.5 | 4510 | 324 |
| 1730223000 | 4492 | -18.5 | -0.41 | 4489.5 | 4497.5 | 4489.5 | 317 |
| 1730136600 | 4510.5 | -8.25 | -0.18 | 4515 | 4515 | 4508 | 277 |
| 1729873800 | 4518.75 | -4.25 | -0.09 | 4515 | 4518.75 | 4515 | 46 |
| 1729787400 | 4523 | 2.5 | 0.06 | 4520.5 | 4523 | 4512.5 | 799 |
| 1729701000 | 4520.5 | -1 | -0.02 | 4520.5 | 4520.5 | 4520.5 | 0 |
| 1729614600 | 4521.5 | -6.5 | -0.14 | 4522 | 4522 | 4521.5 | 109 |
| 1729528200 | 4528 | -14 | -0.31 | 4528 | 4528 | 4528 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
