News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 4627 | -3 | -0.06 | 4609.5 | 4627 | 4609.5 | 197 |
| 1734543000 | 4630 | 4.5 | 0.10 | 4616.5 | 4630 | 4612 | 425 |
| 1734456600 | 4625.5 | -2.5 | -0.05 | 4621.5 | 4625.5 | 4616 | 415 |
| 1734370200 | 4628 | -27.25 | -0.59 | 4644.5 | 4645 | 4628 | 631 |
| 1734111000 | 4655.25 | 6.5 | 0.14 | 4668.5 | 4668.5 | 4655.25 | 108 |
| 1734024600 | 4648.75 | -5.75 | -0.12 | 4641.5 | 4648.75 | 4641.5 | 17 |
| 1733938200 | 4654.5 | 3 | 0.06 | 4653 | 4654.5 | 4653 | 82 |
| 1733851800 | 4651.5 | 4 | 0.09 | 4647.5 | 4654.95 | 4647.5 | 132 |
| 1733765400 | 4647.5 | -13.75 | -0.29 | 4648.5 | 4648.5 | 4647.5 | 245 |
| 1733506200 | 4661.25 | 10.25 | 0.22 | 4655 | 4661.25 | 4655 | 25 |
| 1733419800 | 4651 | -20 | -0.43 | 4659.5 | 4659.5 | 4651 | 205 |
| 1733333400 | 4671 | -12 | -0.26 | 4671 | 4671 | 4671 | 303 |
| 1733247000 | 4683 | -19.5 | -0.41 | 4689.5 | 4692.5 | 4683 | 296 |
| 1733160600 | 4702.5 | 44.5 | 0.96 | 4653 | 4702.5 | 4653 | 616 |
| 1732901400 | 4658 | 3.5 | 0.08 | 4651.5 | 4658 | 4651.5 | 2 |
| 1732815000 | 4654.5 | 6.25 | 0.13 | 4654.5 | 4654.5 | 4654.5 | 0 |
| 1732728600 | 4648.25 | -31.75 | -0.68 | 4674.5 | 4674.5 | 4648.25 | 25 |
| 1732642200 | 4680 | -11 | -0.23 | 4680 | 4680 | 4680 | 66 |
| 1732555800 | 4691 | 27.25 | 0.58 | 4664.5 | 4691 | 4664.5 | 432 |
| 1732296600 | 4663.75 | 22.25 | 0.48 | 4671 | 4671 | 4663.75 | 109 |
| 1732210200 | 4641.5 | 14.5 | 0.31 | 4614.5 | 4641.5 | 4614.5 | 183 |
| 1732123800 | 4627 | 5 | 0.11 | 4627 | 4627 | 4627 | 58 |
| 1732037400 | 4622 | 7 | 0.15 | 4633 | 4633 | 4622 | 55 |
| 1731951000 | 4615 | 15.25 | 0.33 | 4608 | 4617.5 | 4608 | 450 |
| 1731691800 | 4599.75 | -4.25 | -0.09 | 4599.75 | 4599.75 | 4599.75 | 0 |
| 1731605400 | 4604 | 3.5 | 0.08 | 4593.5 | 4606 | 4593.5 | 566 |
| 1731519000 | 4600.5 | 0 | 0.00 | 4590 | 4600.5 | 4590 | 510 |
| 1731432600 | 4600.5 | 28.5 | 0.62 | 4581.5 | 4600.5 | 4581.5 | 484 |
| 1731346200 | 4572 | 14.5 | 0.32 | 4563 | 4575 | 4563 | 27 |
| 1731087000 | 4557.5 | 33.5 | 0.74 | 4537.5 | 4557.5 | 4537.5 | 123 |
| 1731000600 | 4524 | -13 | -0.29 | 4515 | 4524 | 4504.5 | 345 |
| 1730914200 | 4537 | 39.5 | 0.88 | 4534 | 4537 | 4523.5 | 463 |
| 1730827800 | 4497.5 | -28 | -0.62 | 4500.5 | 4509 | 4497.5 | 528 |
| 1730741400 | 4525.5 | 25.5 | 0.57 | 4515.5 | 4525.5 | 4514 | 407 |
| 1730482200 | 4500 | -45.5 | -1.00 | 4500 | 4500 | 4500 | 0 |
| 1730395800 | 4545.5 | 26.5 | 0.59 | 4505.5 | 4545.5 | 4500 | 266 |
| 1730309400 | 4519 | 27 | 0.60 | 4534.5 | 4534.5 | 4510 | 324 |
| 1730223000 | 4492 | -18.5 | -0.41 | 4489.5 | 4497.5 | 4489.5 | 317 |
| 1730136600 | 4510.5 | -8.25 | -0.18 | 4515 | 4515 | 4508 | 277 |
| 1729873800 | 4518.75 | -4.25 | -0.09 | 4515 | 4518.75 | 4515 | 46 |
| 1729787400 | 4523 | 2.5 | 0.06 | 4520.5 | 4523 | 4512.5 | 799 |
| 1729701000 | 4520.5 | -1 | -0.02 | 4520.5 | 4520.5 | 4520.5 | 0 |
| 1729614600 | 4521.5 | -6.5 | -0.14 | 4522 | 4522 | 4521.5 | 109 |
| 1729528200 | 4528 | -14 | -0.31 | 4528 | 4528 | 4528 | 183 |
| 1729269000 | 4542 | -12.25 | -0.27 | 4542 | 4542 | 4542 | 16 |
| 1729182600 | 4554.25 | -28.75 | -0.63 | 4554.25 | 4554.25 | 4554.25 | 0 |
| 1729096200 | 4583 | 45 | 0.99 | 4567 | 4583 | 4567 | 112 |
| 1729009800 | 4538 | 6 | 0.13 | 4534.5 | 4539.5 | 4531.5 | 960 |
| 1728923400 | 4532 | 6.5 | 0.14 | 4534.5 | 4534.5 | 4532 | 14 |
| 1728664200 | 4525.5 | -7.5 | -0.17 | 4518.5 | 4527.5 | 4518.5 | 91 |
| 1728577800 | 4533 | 9.25 | 0.20 | 4525 | 4533 | 4519.5 | 157 |
| 1728491400 | 4523.75 | 0 | 0.00 | 4530 | 4546.5 | 4523.75 | 108 |
| 1728405000 | 4523.75 | -10.25 | -0.23 | 4522 | 4527.5 | 4522 | 139 |
| 1728318600 | 4534 | -6 | -0.13 | 4538 | 4541.5 | 4531.5 | 352 |
| 1728059400 | 4540 | -30.5 | -0.67 | 4536 | 4544.5 | 4536 | 85 |
| 1727973000 | 4570.5 | 50 | 1.11 | 4569 | 4576.5 | 4569 | 112 |
| 1727886600 | 4520.5 | -6.5 | -0.14 | 4517 | 4520.5 | 4517 | 84 |
| 1727800200 | 4527 | 55 | 1.23 | 4512 | 4527 | 4512 | 329 |
| 1727713800 | 4472 | -2 | -0.04 | 4465.5 | 4487.5 | 4465.5 | 213 |
| 1727454600 | 4474 | 15.5 | 0.35 | 4473.5 | 4474 | 4473.5 | 44 |
| 1727368200 | 4458.5 | -26 | -0.58 | 4487 | 4487 | 4458.5 | 224 |
| 1727281800 | 4484.5 | -2 | -0.04 | 4487 | 4497 | 4484.5 | 77 |
| 1727195400 | 4486.5 | -3 | -0.07 | 4481 | 4486.5 | 4474 | 93 |
| 1727109000 | 4489.5 | -22 | -0.49 | 4526.5 | 4530 | 4489.5 | 793 |
| 1726849800 | 4511.5 | -17.5 | -0.39 | 4517 | 4524.5 | 4511.5 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
