News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4496.5 | -6.5 | -0.14 | 4491.5 | 4500 | 4491.5 | 151 |
| 1719333000 | 4503 | -0.75 | -0.02 | 4508 | 4516.5 | 4503 | 13 |
| 1719246600 | 4503.75 | -11.25 | -0.25 | 4499 | 4507.5 | 4499 | 395 |
| 1718987400 | 4515 | 17.5 | 0.39 | 4513 | 4522.5 | 4513 | 42 |
| 1718901000 | 4497.5 | 7.25 | 0.16 | 4487.5 | 4497.5 | 4487.5 | 78 |
| 1718814600 | 4490.25 | -7.75 | -0.17 | 4484.5 | 4492.5 | 4484.5 | 73 |
| 1718728200 | 4498 | 18.5 | 0.41 | 4480.5 | 4498 | 4480.5 | 25 |
| 1718641800 | 4479.5 | -23.75 | -0.53 | 4506.5 | 4512 | 4479.5 | 94 |
| 1718382600 | 4503.25 | 27.25 | 0.61 | 4497 | 4506 | 4497 | 13 |
| 1718296200 | 4476 | 25.25 | 0.57 | 4458.5 | 4476 | 4458.5 | 17 |
| 1718209800 | 4450.75 | 5.75 | 0.13 | 4438.5 | 4450.75 | 4438.5 | 80 |
| 1718123400 | 4445 | 11 | 0.25 | 4442.5 | 4445 | 4442.5 | 26 |
| 1718037000 | 4434 | -21 | -0.47 | 4444 | 4451 | 4434 | 52 |
| 1717777800 | 4455 | -5.5 | -0.12 | 4445.5 | 4455 | 4445.5 | 287 |
| 1717691400 | 4460.5 | 0 | 0.00 | 4460.5 | 4460.5 | 4460.5 | 28 |
| 1717605000 | 4460.5 | 15.5 | 0.35 | 4443.5 | 4460.5 | 4443.5 | 53 |
| 1717518600 | 4445 | 15 | 0.34 | 4433.5 | 4445 | 4433.5 | 12 |
| 1717432200 | 4430 | 13.5 | 0.31 | 4437 | 4445 | 4430 | 39 |
| 1717173000 | 4416.5 | 11 | 0.25 | 4402.5 | 4416.5 | 4402.5 | 40 |
| 1717086600 | 4405.5 | 14.5 | 0.33 | 4396.5 | 4405.5 | 4396.5 | 70 |
| 1717000200 | 4391 | -10.75 | -0.24 | 4388.5 | 4397.5 | 4386.5 | 213 |
| 1716913800 | 4401.75 | -11.25 | -0.25 | 4402 | 4411 | 4401.75 | 74 |
| 1716568200 | 4413 | -7 | -0.16 | 4419 | 4427.5 | 4413 | 74 |
| 1716481800 | 4420 | -14.75 | -0.33 | 4436.5 | 4445 | 4420 | 24 |
| 1716395400 | 4434.75 | -5.75 | -0.13 | 4427.5 | 4435 | 4427.5 | 101 |
| 1716309000 | 4440.5 | 5 | 0.11 | 4441 | 4441 | 4440.5 | 71 |
| 1716222600 | 4435.5 | -9 | -0.20 | 4439.5 | 4448 | 4435.5 | 38 |
| 1715963400 | 4444.5 | -24 | -0.54 | 4468.5 | 4468.5 | 4444.5 | 31 |
| 1715877000 | 4468.5 | 8.5 | 0.19 | 4469.5 | 4478.5 | 4468.5 | 30 |
| 1715790600 | 4460 | 9 | 0.20 | 4452 | 4461.5 | 4452 | 68 |
| 1715704200 | 4451 | -13.75 | -0.31 | 4461 | 4467.5 | 4451 | 132 |
| 1715617800 | 4464.75 | -13.25 | -0.30 | 4469 | 4478 | 4464.75 | 149 |
| 1715358600 | 4478 | -3.75 | -0.08 | 4489.5 | 4489.5 | 4478 | 73 |
| 1715272200 | 4481.75 | -10 | -0.22 | 4478.5 | 4489 | 4478.5 | 81 |
| 1715185800 | 4491.75 | 7.75 | 0.17 | 4491.5 | 4498.5 | 4491.5 | 71 |
| 1715099400 | 4484 | 23.75 | 0.53 | 4483 | 4491 | 4483 | 129 |
| 1714753800 | 4460.25 | 15.5 | 0.35 | 4438.5 | 4460.25 | 4438.5 | 168 |
| 1714667400 | 4444.75 | 20 | 0.45 | 4435.5 | 4444.75 | 4435.5 | 238 |
| 1714581000 | 4424.75 | 11.25 | 0.25 | 4406.5 | 4431 | 4406.5 | 95 |
| 1714494600 | 4413.5 | -5 | -0.11 | 4414.5 | 4423.5 | 4413.5 | 644 |
| 1714408200 | 4418.5 | -22.75 | -0.51 | 4423 | 4433.5 | 4418.5 | 308 |
| 1714149000 | 4441.25 | 36.25 | 0.82 | 4407.5 | 4441.25 | 4407.5 | 227 |
| 1714062600 | 4405 | -38.75 | -0.87 | 4412 | 4418.5 | 4405 | 1275 |
| 1713976200 | 4443.75 | -16.25 | -0.36 | 4445 | 4453.5 | 4443.75 | 99 |
| 1713889800 | 4460 | -24.5 | -0.55 | 4476.5 | 4487.5 | 4460 | 57 |
| 1713803400 | 4484.5 | 26.75 | 0.60 | 4478 | 4486 | 4478 | 130 |
| 1713544200 | 4457.75 | 25.5 | 0.58 | 4445 | 4457.75 | 4445 | 39 |
| 1713457800 | 4432.25 | -7.25 | -0.16 | 4437 | 4447 | 4432.25 | 188 |
| 1713371400 | 4439.5 | 14 | 0.32 | 4417.5 | 4439.5 | 4417.5 | 207 |
| 1713285000 | 4425.5 | -13.5 | -0.30 | 4423 | 4433 | 4423 | 385 |
| 1713198600 | 4439 | -35 | -0.78 | 4445.5 | 4454 | 4439 | 127 |
| 1712939400 | 4474 | 38.75 | 0.87 | 4453.5 | 4474 | 4453.5 | 89 |
| 1712853000 | 4435.25 | -14 | -0.31 | 4437 | 4445.5 | 4435.25 | 279 |
| 1712766600 | 4449.25 | 7.25 | 0.16 | 4431.5 | 4449.25 | 4431.5 | 174 |
| 1712680200 | 4442 | 6.5 | 0.15 | 4426.5 | 4442 | 4426.5 | 313 |
| 1712593800 | 4435.5 | -10.75 | -0.24 | 4426 | 4436.5 | 4426 | 270 |
| 1712334600 | 4446.25 | 4 | 0.09 | 4448 | 4458 | 4446.25 | 246 |
| 1712248200 | 4442.25 | -3.75 | -0.08 | 4438.5 | 4447 | 4438.5 | 546 |
| 1712161800 | 4446 | -10 | -0.22 | 4457.5 | 4470.5 | 4446 | 588 |
| 1712075400 | 4456 | -27.5 | -0.61 | 4456 | 4462.5 | 4454.5 | 1289 |
| 1711647000 | 4483.5 | -2.5 | -0.06 | 4484.5 | 4490 | 4483.5 | 110 |
| 1711560600 | 4486 | 20.25 | 0.45 | 4470 | 4486 | 4469.5 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
