Ubsetf Uc99 (UC99)

Trade 26 - 1 (10:50-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:50:15	4121.38	4584	O	4120.0	4122.0	Buy	10,038	26	LSE
10:48:06	4120.515	346	O	4119.0	4122.0	Buy	5,454	25	LSE
10:45:54	4119.4	346	O	4117.0	4121.0	Buy	5,108	24	LSE
10:24:17	4110.0	1	O	4106.0	4110.0	Buy	4,762	23	LSE
10:18:10	4111.0	1	O	4108.0	4110.0	Buy	4,761	22	LSE
10:02:30	4120.0	77	O	4116.0	4119.0	Buy	4,760	21	LSE
10:01:22	4117.24	537	O	4116.0	4121.0	Sell	4,683	20	LSE
09:20:53	4119.0	2	AT	4117.0	4119.0	Buy	4,146	19	LSE
09:16:43	4118.0	542	AT	4118.0	4119.0	Sell	4,144	18	LSE
09:16:23	4117.488	542	O	4117.0	4120.0	Sell	3,602	17	LSE
08:53:16	4117.946	48	O	4114.0	4119.0	Buy	3,060	16	LSE
08:43:36	4117.343	255	O	4115.0	4120.0	Sell	3,012	15	LSE
08:11:57	4108.283	60	O	4106.0	4109.0	Buy	2,757	14	LSE
08:02:16	4107.64	397	AT	4107.64	4109.0	Sell	2,697	13	LSE
08:01:38	4107.488	397	O	4107.0	4111.0	Sell	2,300	12	LSE
07:56:13	4109.198	20	O	4107.0	4110.0	Buy	1,903	11	LSE
07:18:10	4111.0	2	AT	4109.0	4111.0	Buy	1,883	10	LSE
05:16:56	4101.0	4	O	4101.0	4106.0	Sell	1,881	9	LSE
04:03:40	4098.0	6	O	4096.0	4098.0	Buy	1,877	8	LSE
04:02:18	4098.0	218	AT	4097.0	4098.0	Buy	1,871	7	LSE
04:00:47	4098.0	218	AT	4097.0	4098.0	Buy	1,653	6	LSE
03:12:25	4102.983	11	O	4101.0	4103.0	Buy	1,435	5	LSE
03:04:13	4097.0	1	O	4097.0	4112.0	Sell	1,424	4	LSE
03:03:13	4113.0	1196	AT	4098.0	4113.0	Buy	1,423	3	LSE
03:03:13	4113.0	218	AT	4098.0	4113.0	Buy	227	2	LSE
03:01:43	4116.0	9	O	4101.0	4116.0	Buy	9	1	LSE

Ubsetf Uc99 (UC99) Trades