Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC96 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2,706.00 | -10.50 | -0.39% | 2,717.00 | 2,717.00 | 2,706.00 | 302 |
| Jun 12 2024 | 2,716.50 | 4.50 | 0.17% | 2,718.00 | 2,718.00 | 2,716.50 | 836 |
| Jun 11 2024 | 2,712.00 | -7.00 | -0.26% | 2,712.00 | 2,712.00 | 2,712.00 | 0 |
| Jun 10 2024 | 2,719.00 | -13.00 | -0.48% | 2,721.00 | 2,721.00 | 2,719.00 | 1,208 |
| Jun 07 2024 | 2,732.00 | 9.00 | 0.33% | 2,714.00 | 2,732.00 | 2,714.00 | 3,193 |
| Jun 06 2024 | 2,723.00 | 7.00 | 0.26% | 2,723.00 | 2,723.00 | 2,723.00 | 0 |
| Jun 05 2024 | 2,716.00 | 19.50 | 0.72% | 2,710.00 | 2,716.00 | 2,709.00 | 468 |
| Jun 04 2024 | 2,696.50 | -11.50 | -0.42% | 2,703.00 | 2,703.00 | 2,696.50 | 1,867 |
| Jun 03 2024 | 2,708.00 | 7.00 | 0.26% | 2,749.00 | 2,750.00 | 2,708.00 | 3,567 |
| May 31 2024 | 2,701.00 | 6.00 | 0.22% | 2,709.00 | 2,709.00 | 2,701.00 | 426 |
| May 30 2024 | 2,695.00 | 3.00 | 0.11% | 2,695.00 | 2,695.00 | 2,695.00 | 256 |
| May 29 2024 | 2,692.00 | -29.00 | -1.07% | 2,700.00 | 2,700.00 | 2,692.00 | 666 |
| May 28 2024 | 2,721.00 | -27.50 | -1.00% | 2,736.00 | 2,740.00 | 2,721.00 | 19,996 |
| May 24 2024 | 2,748.50 | -14.00 | -0.51% | 2,748.50 | 2,748.50 | 2,748.50 | 30 |
| May 23 2024 | 2,762.50 | -9.00 | -0.32% | 2,774.00 | 2,774.00 | 2,762.50 | 2,837 |
| May 22 2024 | 2,771.50 | -6.00 | -0.22% | 2,771.50 | 2,771.50 | 2,771.50 | 0 |
| May 21 2024 | 2,777.50 | -15.50 | -0.55% | 2,781.00 | 2,781.00 | 2,777.50 | 531 |
| May 20 2024 | 2,793.00 | 17.50 | 0.63% | 2,785.00 | 2,793.00 | 2,785.00 | 878 |
| May 17 2024 | 2,775.50 | -20.00 | -0.72% | 2,787.00 | 2,787.00 | 2,775.50 | 178 |
| May 16 2024 | 2,795.50 | 10.50 | 0.38% | 2,795.50 | 2,795.50 | 2,795.50 | 0 |
| May 15 2024 | 2,785.00 | 9.00 | 0.32% | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| May 14 2024 | 2,776.00 | -10.00 | -0.36% | 2,780.00 | 2,781.00 | 2,776.00 | 994 |
| May 13 2024 | 2,786.00 | -2.00 | -0.07% | 2,788.00 | 2,789.00 | 2,786.00 | 7,833 |
| May 10 2024 | 2,788.00 | 16.00 | 0.58% | 2,790.00 | 2,790.00 | 2,788.00 | 5,845 |
| May 09 2024 | 2,772.00 | 13.00 | 0.47% | 2,772.00 | 2,772.00 | 2,772.00 | 623 |
| May 08 2024 | 2,759.00 | -1.00 | -0.04% | 2,764.00 | 2,764.00 | 2,759.00 | 542 |
| May 07 2024 | 2,760.00 | 47.00 | 1.73% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| May 03 2024 | 2,713.00 | 12.00 | 0.44% | 2,709.00 | 2,713.00 | 2,709.00 | 806 |
| May 02 2024 | 2,701.00 | 8.00 | 0.30% | 2,707.00 | 2,709.00 | 2,701.00 | 2,248 |
| May 01 2024 | 2,693.00 | -27.00 | -0.99% | 2,699.00 | 2,699.00 | 2,688.00 | 1,914 |
| Apr 30 2024 | 2,720.00 | -7.00 | -0.26% | 2,729.00 | 2,730.00 | 2,720.00 | 92 |
| Apr 29 2024 | 2,727.00 | 0.00 | 0.00% | 2,714.00 | 2,733.00 | 2,713.00 | 512 |
| Apr 26 2024 | 2,727.00 | 24.50 | 0.91% | 2,705.00 | 2,727.00 | 2,705.00 | 1,322 |
| Apr 25 2024 | 2,702.50 | -19.00 | -0.70% | 2,725.00 | 2,725.00 | 2,695.00 | 1,813 |
| Apr 24 2024 | 2,721.50 | -11.00 | -0.40% | 2,728.00 | 2,730.00 | 2,721.50 | 3,438 |
| Apr 23 2024 | 2,732.50 | 11.00 | 0.40% | 2,728.00 | 2,732.50 | 2,728.00 | 347 |
| Apr 22 2024 | 2,721.50 | 16.50 | 0.61% | 2,721.50 | 2,721.50 | 2,721.50 | 0 |
| Apr 19 2024 | 2,705.00 | 6.00 | 0.22% | 2,690.00 | 2,705.00 | 2,690.00 | 762 |
| Apr 18 2024 | 2,699.00 | 13.00 | 0.48% | 2,686.00 | 2,699.00 | 2,686.00 | 346 |
| Apr 17 2024 | 2,686.00 | -24.50 | -0.90% | 2,686.00 | 2,686.00 | 2,686.00 | 605 |
| Apr 16 2024 | 2,710.50 | -17.00 | -0.62% | 2,711.00 | 2,711.00 | 2,702.00 | 15,174 |
| Apr 15 2024 | 2,727.50 | -6.00 | -0.22% | 2,731.00 | 2,731.00 | 2,727.50 | 191 |
| Apr 12 2024 | 2,733.50 | 5.00 | 0.18% | 2,733.50 | 2,733.50 | 2,733.50 | 0 |
| Apr 11 2024 | 2,728.50 | -15.50 | -0.56% | 2,728.50 | 2,728.50 | 2,728.50 | 0 |
| Apr 10 2024 | 2,744.00 | 5.00 | 0.18% | 2,739.00 | 2,744.00 | 2,723.00 | 25,272 |
| Apr 09 2024 | 2,739.00 | -15.00 | -0.54% | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| Apr 08 2024 | 2,754.00 | 5.50 | 0.20% | 2,754.00 | 2,754.00 | 2,754.00 | 372 |
| Apr 05 2024 | 2,748.50 | -19.00 | -0.69% | 2,748.50 | 2,748.50 | 2,748.50 | 0 |
| Apr 04 2024 | 2,767.50 | 4.00 | 0.14% | 2,767.50 | 2,767.50 | 2,767.50 | 0 |
| Apr 03 2024 | 2,763.50 | -2.00 | -0.07% | 2,765.00 | 2,770.00 | 2,763.50 | 535 |
| Apr 02 2024 | 2,765.50 | -36.50 | -1.30% | 2,765.50 | 2,765.50 | 2,765.50 | 180 |
| Mar 28 2024 | 2,802.00 | 20.50 | 0.74% | 2,802.00 | 2,802.00 | 2,802.00 | 742 |
| Mar 27 2024 | 2,781.50 | 10.50 | 0.38% | 2,785.00 | 2,785.00 | 2,775.00 | 2,313 |
| Mar 26 2024 | 2,771.00 | 1.50 | 0.05% | 2,768.00 | 2,772.00 | 2,768.00 | 5,515 |
| Mar 25 2024 | 2,769.50 | -15.50 | -0.56% | 2,769.50 | 2,769.50 | 2,769.50 | 0 |
| Mar 22 2024 | 2,785.00 | -1.00 | -0.04% | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| Mar 21 2024 | 2,786.00 | 61.00 | 2.24% | 2,746.00 | 2,786.00 | 2,746.00 | 5,190 |
| Mar 20 2024 | 2,725.00 | 10.00 | 0.37% | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| Mar 19 2024 | 2,715.00 | 1.50 | 0.06% | 2,707.00 | 2,715.00 | 2,701.00 | 2,241 |
| Mar 18 2024 | 2,713.50 | 25.00 | 0.93% | 2,713.50 | 2,713.50 | 2,713.50 | 0 |
