Ubsetf Uc96 (UC96)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 2744.5 | 10 | 0.37 | 2730 | 2744.5 | 2730 | 5912 |
| 1720801800 | 2734.5 | 10.5 | 0.39 | 2734.5 | 2734.5 | 2734.5 | 0 |
| 1720715400 | 2724 | 34.5 | 1.28 | 2698 | 2724 | 2693 | 3727 |
| 1720629000 | 2689.5 | -5.5 | -0.20 | 2689.5 | 2689.5 | 2689.5 | 0 |
| 1720542600 | 2695 | 7.5 | 0.28 | 2695 | 2695 | 2695 | 0 |
| 1720456200 | 2687.5 | 15.5 | 0.58 | 2681 | 2687.5 | 2681 | 604 |
| 1720197000 | 2672 | -24 | -0.89 | 2690 | 2690 | 2672 | 468 |
| 1720110600 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 472 |
| 1720024200 | 2696 | -9.5 | -0.35 | 2716 | 2716 | 2696 | 2 |
| 1719937800 | 2705.5 | -15.5 | -0.57 | 2705.5 | 2705.5 | 2705.5 | 0 |
| 1719851400 | 2721 | -30.5 | -1.11 | 2745 | 2745 | 2721 | 1 |
| 1719592200 | 2751.5 | 17.5 | 0.64 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1719505800 | 2734 | 1.5 | 0.05 | 2734 | 2734 | 2734 | 0 |
| 1719419400 | 2732.5 | -11 | -0.40 | 2732.5 | 2732.5 | 2732.5 | 0 |
| 1719333000 | 2743.5 | -33 | -1.19 | 2743.5 | 2743.5 | 2743.5 | 0 |
| 1719246600 | 2776.5 | 18.5 | 0.67 | 2776.5 | 2776.5 | 2776.5 | 0 |
| 1718987400 | 2758 | 8.5 | 0.31 | 2754 | 2758 | 2751 | 1062 |
| 1718901000 | 2749.5 | 12.5 | 0.46 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1718814600 | 2737 | -14 | -0.51 | 2740 | 2740 | 2734.35 | 2859 |
| 1718728200 | 2751 | 23.5 | 0.86 | 2751 | 2751 | 2751 | 0 |
| 1718641800 | 2727.5 | 11 | 0.40 | 2721 | 2727.5 | 2721 | 271 |
| 1718382600 | 2716.5 | 10.5 | 0.39 | 2716.5 | 2716.5 | 2716.5 | 0 |
| 1718296200 | 2706 | -10.5 | -0.39 | 2717 | 2717 | 2706 | 302 |
| 1718209800 | 2716.5 | 4.5 | 0.17 | 2718 | 2718 | 2716.5 | 836 |
| 1718123400 | 2712 | -7 | -0.26 | 2712 | 2712 | 2712 | 0 |
| 1718037000 | 2719 | -13 | -0.48 | 2721 | 2721 | 2719 | 1208 |
| 1717777800 | 2732 | 9 | 0.33 | 2714 | 2732 | 2714 | 3193 |
| 1717691400 | 2723 | 7 | 0.26 | 2723 | 2723 | 2723 | 0 |
| 1717605000 | 2716 | 19.5 | 0.72 | 2710 | 2716 | 2709 | 468 |
| 1717518600 | 2696.5 | -11.5 | -0.42 | 2703 | 2703 | 2696.5 | 1867 |
| 1717432200 | 2708 | 7 | 0.26 | 2749 | 2750 | 2708 | 3567 |
| 1717173000 | 2701 | 6 | 0.22 | 2709 | 2709 | 2701 | 426 |
| 1717086600 | 2695 | 3 | 0.11 | 2695 | 2695 | 2695 | 256 |
| 1717000200 | 2692 | -29 | -1.07 | 2700 | 2700 | 2692 | 666 |
| 1716913800 | 2721 | -27.5 | -1.00 | 2736 | 2740 | 2721 | 19996 |
| 1716568200 | 2748.5 | -14 | -0.51 | 2748.5 | 2748.5 | 2748.5 | 30 |
| 1716481800 | 2762.5 | -9 | -0.32 | 2774 | 2774 | 2762.5 | 2837 |
| 1716395400 | 2771.5 | -6 | -0.22 | 2771.5 | 2771.5 | 2771.5 | 0 |
| 1716309000 | 2777.5 | -15.5 | -0.55 | 2781 | 2781 | 2777.5 | 531 |
| 1716222600 | 2793 | 17.5 | 0.63 | 2785 | 2793 | 2785 | 878 |
| 1715963400 | 2775.5 | -20 | -0.72 | 2787 | 2787 | 2775.5 | 178 |
| 1715877000 | 2795.5 | 10.5 | 0.38 | 2795.5 | 2795.5 | 2795.5 | 0 |
| 1715790600 | 2785 | 9 | 0.32 | 2785 | 2785 | 2785 | 0 |
| 1715704200 | 2776 | -10 | -0.36 | 2780 | 2781 | 2776 | 994 |
| 1715617800 | 2786 | -2 | -0.07 | 2788 | 2789 | 2786 | 7833 |
| 1715358600 | 2788 | 16 | 0.58 | 2790 | 2790 | 2788 | 5845 |
| 1715272200 | 2772 | 13 | 0.47 | 2772 | 2772 | 2772 | 623 |
| 1715185800 | 2759 | -1 | -0.04 | 2764 | 2764 | 2759 | 542 |
| 1715099400 | 2760 | 47 | 1.73 | 2760 | 2760 | 2760 | 0 |
| 1714753800 | 2713 | 12 | 0.44 | 2709 | 2713 | 2709 | 806 |
| 1714667400 | 2701 | 8 | 0.30 | 2707 | 2709 | 2701 | 2248 |
| 1714581000 | 2693 | -27 | -0.99 | 2699 | 2699 | 2688 | 1914 |
| 1714494600 | 2720 | -7 | -0.26 | 2729 | 2730 | 2720 | 92 |
| 1714408200 | 2727 | 0 | 0.00 | 2714 | 2733 | 2713 | 512 |
| 1714149000 | 2727 | 24.5 | 0.91 | 2705 | 2727 | 2705 | 1322 |
| 1714062600 | 2702.5 | -19 | -0.70 | 2725 | 2725 | 2695 | 1813 |
| 1713976200 | 2721.5 | -11 | -0.40 | 2728 | 2730 | 2721.5 | 3438 |
| 1713889800 | 2732.5 | 11 | 0.40 | 2728 | 2732.5 | 2728 | 347 |
| 1713803400 | 2721.5 | 16.5 | 0.61 | 2721.5 | 2721.5 | 2721.5 | 0 |
| 1713544200 | 2705 | 6 | 0.22 | 2690 | 2705 | 2690 | 762 |
| 1713457800 | 2699 | 13 | 0.48 | 2686 | 2699 | 2686 | 346 |
| 1713371400 | 2686 | -24.5 | -0.90 | 2686 | 2686 | 2686 | 605 |
| 1713285000 | 2710.5 | -17 | -0.62 | 2711 | 2711 | 2702 | 15174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
