Ubsetf S2hgba (UC93)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 2859 | 35 | 1.24 | 2859 | 2859 | 2859 | 56 |
| 1740763800 | 2824 | 9.5 | 0.34 | 2824 | 2824 | 2824 | 0 |
| 1740677400 | 2814.5 | -14.75 | -0.52 | 2814.5 | 2814.5 | 2814.5 | 3 |
| 1740591000 | 2829.25 | 2.5 | 0.09 | 2839.5 | 2839.5 | 2829 | 3154 |
| 1740504600 | 2826.75 | 12.25 | 0.44 | 2826.75 | 2826.75 | 2826.75 | 0 |
| 1740418200 | 2814.5 | 1 | 0.04 | 2812 | 2814.5 | 2812 | 135 |
| 1740159000 | 2813.5 | 28.5 | 1.02 | 2813.5 | 2813.5 | 2813.5 | 0 |
| 1740072600 | 2785 | 1.5 | 0.05 | 2785 | 2785 | 2785 | 71 |
| 1739986200 | 2783.5 | -19.75 | -0.70 | 2784 | 2784 | 2783.5 | 345 |
| 1739899800 | 2803.25 | 6 | 0.21 | 2792.5 | 2803.25 | 2792.5 | 258 |
| 1739813400 | 2797.25 | 6.75 | 0.24 | 2797.25 | 2797.25 | 2797.25 | 0 |
| 1739554200 | 2790.5 | -23 | -0.82 | 2790.5 | 2790.5 | 2790.5 | 0 |
| 1739467800 | 2813.5 | 51.5 | 1.86 | 2813.5 | 2813.5 | 2813.5 | 0 |
| 1739381400 | 2762 | 1.5 | 0.05 | 2762 | 2762 | 2762 | 2980 |
| 1739295000 | 2760.5 | 16 | 0.58 | 2760.5 | 2760.5 | 2760.5 | 607 |
| 1739208600 | 2744.5 | 11 | 0.40 | 2746.5 | 2746.5 | 2744.5 | 3689 |
| 1738949400 | 2733.5 | -8.75 | -0.32 | 2744 | 2744 | 2733.5 | 146 |
| 1738863000 | 2742.25 | 12.75 | 0.47 | 2742.25 | 2742.25 | 2742.25 | 0 |
| 1738776600 | 2729.5 | 17 | 0.63 | 2729.5 | 2729.5 | 2729.5 | 737 |
| 1738690200 | 2712.5 | -11.25 | -0.41 | 2708.5 | 2712.5 | 2708.5 | 296 |
| 1738603800 | 2723.75 | -17.75 | -0.65 | 2723.75 | 2723.75 | 2723.75 | 4 |
| 1738344600 | 2741.5 | 2.25 | 0.08 | 2741.5 | 2741.5 | 2741.5 | 1 |
| 1738258200 | 2739.25 | 15.75 | 0.58 | 2739.25 | 2739.25 | 2739.25 | 177 |
| 1738171800 | 2723.5 | 14.5 | 0.54 | 2723.5 | 2723.5 | 2723.5 | 3 |
| 1738085400 | 2709 | 9.75 | 0.36 | 2709 | 2709 | 2709 | 1 |
| 1737999000 | 2699.25 | 27.75 | 1.04 | 2699.25 | 2699.25 | 2699.25 | 14 |
| 1737739800 | 2671.5 | 3.25 | 0.12 | 2680 | 2680 | 2669.5 | 2213 |
| 1737653400 | 2668.25 | 10.75 | 0.40 | 2668.25 | 2668.25 | 2668.25 | 13 |
| 1737567000 | 2657.5 | 21.75 | 0.83 | 2657.5 | 2657.5 | 2657.5 | 3 |
| 1737480600 | 2635.75 | 18.5 | 0.71 | 2635.75 | 2635.75 | 2635.75 | 1 |
| 1737394200 | 2617.25 | 8 | 0.31 | 2617.25 | 2617.25 | 2617.25 | 0 |
| 1737135000 | 2609.25 | 14 | 0.54 | 2609.25 | 2609.25 | 2609.25 | 4 |
| 1737048600 | 2595.25 | 32.25 | 1.26 | 2582 | 2595.25 | 2582 | 2001 |
| 1736962200 | 2563 | 17.75 | 0.70 | 2563 | 2563 | 2563 | 0 |
| 1736875800 | 2545.25 | 1.5 | 0.06 | 2543 | 2545.25 | 2543 | 1123 |
| 1736789400 | 2543.75 | -19.25 | -0.75 | 2543.75 | 2543.75 | 2543.75 | 0 |
| 1736530200 | 2563 | -24 | -0.93 | 2563 | 2563 | 2563 | 10 |
| 1736443800 | 2587 | 9.5 | 0.37 | 2587 | 2587 | 2587 | 0 |
| 1736357400 | 2577.5 | 8.5 | 0.33 | 2577.5 | 2577.5 | 2577.5 | 39 |
| 1736271000 | 2569 | 29.75 | 1.17 | 2560.5 | 2569 | 2560.5 | 1785 |
| 1736184600 | 2539.25 | 15.75 | 0.62 | 2539.25 | 2539.25 | 2539.25 | 3 |
| 1735925400 | 2523.5 | -6 | -0.24 | 2523.5 | 2523.5 | 2523.5 | 34 |
| 1735839000 | 2529.5 | 15.5 | 0.62 | 2529.5 | 2529.5 | 2529.5 | 3 |
| 1735666200 | 2514 | 0 | 0.00 | 2514 | 2514 | 2514 | 0 |
| 1735579800 | 2514 | -0.25 | -0.01 | 2514 | 2514 | 2514 | 2 |
| 1735320600 | 2514.25 | 25 | 1.00 | 2514.25 | 2514.25 | 2514.25 | 0 |
| 1735061400 | 2489.25 | 0 | 0.00 | 2489.25 | 2489.25 | 2489.25 | 0 |
| 1734975000 | 2489.25 | 20.75 | 0.84 | 2489.25 | 2489.25 | 2489.25 | 3 |
| 1734715800 | 2468.5 | -4 | -0.16 | 2456.5 | 2468.5 | 2456.5 | 792 |
| 1734629400 | 2472.5 | -46.25 | -1.84 | 2488 | 2488 | 2472.5 | 2323 |
| 1734543000 | 2518.75 | -20.75 | -0.82 | 2526.5 | 2526.5 | 2518.75 | 17 |
| 1734456600 | 2539.5 | 10 | 0.40 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1734370200 | 2529.5 | 0 | 0.00 | 2521.5 | 2529.5 | 2521.5 | 309 |
| 1734111000 | 2529.5 | -4.25 | -0.17 | 2531 | 2531 | 2528.5 | 1884 |
| 1734024600 | 2533.75 | 3.25 | 0.13 | 2533.75 | 2533.75 | 2533.75 | 176 |
| 1733938200 | 2530.5 | 12.25 | 0.49 | 2523 | 2530.5 | 2523 | 9 |
| 1733851800 | 2518.25 | -22.25 | -0.88 | 2534 | 2534 | 2518.25 | 1366 |
| 1733765400 | 2540.5 | -4.5 | -0.18 | 2541.5 | 2541.5 | 2540.5 | 2344 |
| 1733506200 | 2545 | 1.25 | 0.05 | 2543.5 | 2545 | 2543.5 | 380 |
| 1733419800 | 2543.75 | 8.75 | 0.35 | 2543.75 | 2543.75 | 2543.75 | 103 |
| 1733333400 | 2535 | -15.75 | -0.62 | 2535 | 2535 | 2535 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
