Ubsetf S2hgba (UC93)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 2601 | -20.75 | -0.79 | 2601 | 2601 | 2601 | 119 |
| 1720801800 | 2621.75 | 20.75 | 0.80 | 2621.75 | 2621.75 | 2621.75 | 0 |
| 1720715400 | 2601 | 20.25 | 0.78 | 2601 | 2601 | 2601 | 2 |
| 1720629000 | 2580.75 | 23 | 0.90 | 2580.75 | 2580.75 | 2580.75 | 114 |
| 1720542600 | 2557.75 | -4.75 | -0.19 | 2557.75 | 2557.75 | 2557.75 | 0 |
| 1720456200 | 2562.5 | 8.75 | 0.34 | 2569.5 | 2569.5 | 2562.5 | 570 |
| 1720197000 | 2553.75 | -10.5 | -0.41 | 2553.75 | 2553.75 | 2553.75 | 1 |
| 1720110600 | 2564.25 | 10.5 | 0.41 | 2563 | 2570 | 2563 | 1051 |
| 1720024200 | 2553.75 | 5.75 | 0.23 | 2553.75 | 2553.75 | 2553.75 | 7 |
| 1719937800 | 2548 | -5.5 | -0.22 | 2548 | 2548 | 2548 | 4 |
| 1719851400 | 2553.5 | 14.25 | 0.56 | 2553.5 | 2553.5 | 2553.5 | 1 |
| 1719592200 | 2539.25 | -5 | -0.20 | 2539.25 | 2539.25 | 2539.25 | 19 |
| 1719505800 | 2544.25 | -1 | -0.04 | 2544.25 | 2544.25 | 2544.25 | 1 |
| 1719419400 | 2545.25 | -12.5 | -0.49 | 2545.25 | 2545.25 | 2545.25 | 0 |
| 1719333000 | 2557.75 | -20.25 | -0.79 | 2557.75 | 2557.75 | 2557.75 | 0 |
| 1719246600 | 2578 | 32 | 1.26 | 2578 | 2578 | 2578 | 254 |
| 1718987400 | 2546 | -23.5 | -0.91 | 2548.5 | 2548.5 | 2546 | 198 |
| 1718901000 | 2569.5 | 16.75 | 0.66 | 2564.5 | 2569.5 | 2564.5 | 390 |
| 1718814600 | 2552.75 | 2.5 | 0.10 | 2552.75 | 2552.75 | 2552.75 | 0 |
| 1718728200 | 2550.25 | 7.25 | 0.29 | 2550.25 | 2550.25 | 2550.25 | 2 |
| 1718641800 | 2543 | -6 | -0.24 | 2537 | 2543 | 2537 | 136 |
| 1718382600 | 2549 | -11 | -0.43 | 2549 | 2549 | 2549 | 0 |
| 1718296200 | 2560 | -14 | -0.54 | 2560 | 2560 | 2560 | 390 |
| 1718209800 | 2574 | 21.25 | 0.83 | 2574 | 2574 | 2574 | 0 |
| 1718123400 | 2552.75 | -14.5 | -0.56 | 2552.75 | 2552.75 | 2552.75 | 11 |
| 1718037000 | 2567.25 | -23.25 | -0.90 | 2576 | 2576 | 2567.25 | 428 |
| 1717777800 | 2590.5 | 2 | 0.08 | 2590.5 | 2590.5 | 2590.5 | 0 |
| 1717691400 | 2588.5 | 19.25 | 0.75 | 2580.5 | 2588.5 | 2580.5 | 153 |
| 1717605000 | 2569.25 | 26.75 | 1.05 | 2569.25 | 2569.25 | 2569.25 | 1178 |
| 1717518600 | 2542.5 | 1.5 | 0.06 | 2539.5 | 2542.5 | 2539.5 | 95 |
| 1717432200 | 2541 | -3 | -0.12 | 2541 | 2541 | 2541 | 55 |
| 1717173000 | 2544 | 25.75 | 1.02 | 2544 | 2544 | 2544 | 1 |
| 1717086600 | 2518.25 | 21 | 0.84 | 2518.25 | 2518.25 | 2518.25 | 214 |
| 1717000200 | 2497.25 | -13.5 | -0.54 | 2497.25 | 2497.25 | 2497.25 | 39 |
| 1716913800 | 2510.75 | -18.25 | -0.72 | 2510.75 | 2510.75 | 2510.75 | 2 |
| 1716568200 | 2529 | -3.25 | -0.13 | 2529 | 2529 | 2529 | 1 |
| 1716481800 | 2532.25 | 5 | 0.20 | 2532.25 | 2532.25 | 2532.25 | 1 |
| 1716395400 | 2527.25 | -10.25 | -0.40 | 2527.25 | 2527.25 | 2527.25 | 0 |
| 1716309000 | 2537.5 | -16.25 | -0.64 | 2537.5 | 2537.5 | 2537.5 | 79 |
| 1716222600 | 2553.75 | 11 | 0.43 | 2553.75 | 2553.75 | 2553.75 | 4 |
| 1715963400 | 2542.75 | 16.25 | 0.64 | 2542.75 | 2542.75 | 2542.75 | 0 |
| 1715877000 | 2526.5 | 8.5 | 0.34 | 2526.5 | 2526.5 | 2526.5 | 406 |
| 1715790600 | 2518 | 22.5 | 0.90 | 2518 | 2518 | 2518 | 0 |
| 1715704200 | 2495.5 | 5.75 | 0.23 | 2490 | 2495.5 | 2490 | 135 |
| 1715617800 | 2489.75 | 6.5 | 0.26 | 2489.75 | 2489.75 | 2489.75 | 35 |
| 1715358600 | 2483.25 | 22.75 | 0.92 | 2483.25 | 2483.25 | 2483.25 | 66 |
| 1715272200 | 2460.5 | 11.75 | 0.48 | 2460.5 | 2460.5 | 2460.5 | 0 |
| 1715185800 | 2448.75 | 14.75 | 0.61 | 2448.75 | 2448.75 | 2448.75 | 81 |
| 1715099400 | 2434 | 50.75 | 2.13 | 2434 | 2434 | 2434 | 0 |
| 1714753800 | 2383.25 | 11.25 | 0.47 | 2383.25 | 2383.25 | 2383.25 | 549 |
| 1714667400 | 2372 | 0.5 | 0.02 | 2372 | 2372 | 2372 | 19 |
| 1714581000 | 2371.5 | -9.5 | -0.40 | 2371.5 | 2371.5 | 2371.5 | 0 |
| 1714494600 | 2381 | -9.75 | -0.41 | 2381 | 2381 | 2381 | 16 |
| 1714408200 | 2390.75 | 0.5 | 0.02 | 2390.75 | 2390.75 | 2390.75 | 0 |
| 1714149000 | 2390.25 | 17 | 0.72 | 2390.25 | 2390.25 | 2390.25 | 60 |
| 1714062600 | 2373.25 | -23.5 | -0.98 | 2373.25 | 2373.25 | 2373.25 | 1251 |
| 1713976200 | 2396.75 | -18 | -0.75 | 2396.75 | 2396.75 | 2396.75 | 0 |
| 1713889800 | 2414.75 | 27 | 1.13 | 2418 | 2418 | 2414.75 | 707 |
| 1713803400 | 2387.75 | 19.25 | 0.81 | 2387.75 | 2387.75 | 2387.75 | 12 |
| 1713544200 | 2368.5 | 12.5 | 0.53 | 2368.5 | 2368.5 | 2368.5 | 140 |
| 1713457800 | 2356 | 1.5 | 0.06 | 2356 | 2356 | 2356 | 11 |
| 1713371400 | 2354.5 | 6.75 | 0.29 | 2354.5 | 2354.5 | 2354.5 | 0 |
| 1713285000 | 2347.75 | -34.75 | -1.46 | 2347.75 | 2347.75 | 2347.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
