Ubsetf Cbus5usd (UC86)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 13.7275 | 0.02 | 0.16 | 13.725 | 13.735 | 13.715 | 1125 |
| 1741282200 | 13.705 | -0.02 | -0.16 | 13.715 | 13.715 | 13.7 | 3551 |
| 1741195800 | 13.7275 | -0.02 | -0.11 | 13.7275 | 13.7275 | 13.7275 | 918 |
| 1741109400 | 13.7425 | 0.03 | 0.22 | 13.74 | 13.76 | 13.735 | 1484 |
| 1741023000 | 13.7125 | -0.01 | -0.04 | 13.695 | 13.7125 | 13.695 | 1230 |
| 1740763800 | 13.7175 | 0.02 | 0.13 | 13.7175 | 13.7175 | 13.7175 | 277 |
| 1740677400 | 13.7 | 0.01 | 0.09 | 13.695 | 13.7 | 13.695 | 2244 |
| 1740591000 | 13.6875 | 0 | 0.00 | 13.68 | 13.6875 | 13.68 | 917 |
| 1740504600 | 13.6875 | 0.03 | 0.22 | 13.695 | 13.695 | 13.6875 | 8287 |
| 1740418200 | 13.6575 | 0.02 | 0.15 | 13.66 | 13.66 | 13.625 | 9256 |
| 1740159000 | 13.6375 | 0.01 | 0.07 | 13.64 | 13.645 | 13.6375 | 1993 |
| 1740072600 | 13.6275 | 0.02 | 0.17 | 13.63 | 13.63 | 13.6275 | 939 |
| 1739986200 | 13.605 | -0.02 | -0.13 | 13.6 | 13.61 | 13.6 | 1945 |
| 1739899800 | 13.6225 | 0.01 | 0.07 | 13.605 | 13.6225 | 13.58 | 6494 |
| 1739813400 | 13.6125 | -0.01 | -0.07 | 13.6 | 13.6125 | 13.6 | 1695 |
| 1739554200 | 13.6225 | 0.03 | 0.22 | 13.585 | 13.6225 | 13.585 | 835 |
| 1739467800 | 13.5925 | 0.05 | 0.35 | 13.56 | 13.5925 | 13.56 | 2961 |
| 1739381400 | 13.545 | -0.03 | -0.20 | 13.575 | 13.575 | 13.545 | 2704 |
| 1739295000 | 13.5725 | -0.02 | -0.15 | 13.5725 | 13.5725 | 13.5725 | 603 |
| 1739208600 | 13.5925 | 0.01 | 0.07 | 13.5925 | 13.5925 | 13.5925 | 2122 |
| 1738949400 | 13.5825 | -0.02 | -0.15 | 13.5825 | 13.5825 | 13.5825 | 404 |
| 1738863000 | 13.6025 | -0.01 | -0.09 | 13.6 | 13.6025 | 13.6 | 3093 |
| 1738776600 | 13.615 | 0.02 | 0.17 | 13.58 | 13.615 | 13.58 | 3677 |
| 1738690200 | 13.5925 | 0.02 | 0.15 | 13.55 | 13.5925 | 13.55 | 4544 |
| 1738603800 | 13.5725 | -0.45 | -3.17 | 13.54 | 13.5725 | 13.54 | 773 |
| 1738344600 | 14.0175 | 0.02 | 0.11 | 14 | 14.03 | 14 | 761 |
| 1738258200 | 14.0025 | 0 | 0.04 | 14.01 | 14.01 | 14.0025 | 880 |
| 1738171800 | 13.9975 | 0.01 | 0.05 | 13.995 | 13.9975 | 13.995 | 2 |
| 1738085400 | 13.99 | 0 | 0.02 | 13.99 | 13.99 | 13.99 | 105 |
| 1737999000 | 13.9875 | 0.03 | 0.20 | 13.965 | 13.9875 | 13.965 | 928 |
| 1737739800 | 13.96 | 0.01 | 0.09 | 13.96 | 13.96 | 13.96 | 179 |
| 1737653400 | 13.9475 | 0.01 | 0.05 | 13.94 | 13.9475 | 13.94 | 769 |
| 1737567000 | 13.94 | -0.01 | -0.09 | 13.94 | 13.94 | 13.94 | 324 |
| 1737480600 | 13.9525 | 0.02 | 0.11 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1737394200 | 13.9375 | 0 | 0.00 | 13.945 | 13.945 | 13.935 | 4614 |
| 1737135000 | 13.9375 | -0.01 | -0.04 | 13.9375 | 13.9375 | 13.9375 | 0 |
| 1737048600 | 13.9425 | 0.03 | 0.18 | 13.915 | 13.9425 | 13.885 | 877 |
| 1736962200 | 13.9175 | 0.06 | 0.45 | 13.9175 | 13.9175 | 13.9175 | 0 |
| 1736875800 | 13.855 | 0.01 | 0.05 | 13.855 | 13.865 | 13.85 | 4952 |
| 1736789400 | 13.8475 | -0.03 | -0.18 | 13.84 | 13.8475 | 13.84 | 769 |
| 1736530200 | 13.8725 | -0.04 | -0.31 | 13.9 | 13.9 | 13.8725 | 205 |
| 1736443800 | 13.915 | 0 | 0.04 | 13.895 | 13.915 | 13.88 | 11473 |
| 1736357400 | 13.91 | 0.03 | 0.20 | 13.9 | 13.91 | 13.9 | 1849 |
| 1736271000 | 13.8825 | -0.04 | -0.29 | 13.965 | 13.965 | 13.8825 | 4324 |
| 1736184600 | 13.9225 | -0.01 | -0.04 | 13.9 | 13.9225 | 13.9 | 769 |
| 1735925400 | 13.9275 | -0 | -0.02 | 13.935 | 13.935 | 13.9275 | 1031 |
| 1735839000 | 13.93 | 0.02 | 0.13 | 13.93 | 13.93 | 13.93 | 0 |
| 1735666200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 0 |
| 1735579800 | 13.9125 | 0.01 | 0.07 | 13.89 | 13.9125 | 13.89 | 503 |
| 1735320600 | 13.9025 | -0.01 | -0.05 | 13.9 | 13.9025 | 13.9 | 50 |
| 1735061400 | 13.91 | 0.03 | 0.20 | 13.91 | 13.91 | 13.91 | 76 |
| 1734975000 | 13.8825 | -0.01 | -0.07 | 13.88 | 13.8825 | 13.88 | 24 |
| 1734715800 | 13.8925 | 0.02 | 0.11 | 13.875 | 13.8925 | 13.865 | 2049 |
| 1734629400 | 13.8775 | -0.07 | -0.50 | 13.895 | 13.9 | 13.8775 | 24272 |
| 1734543000 | 13.9475 | 0 | 0.04 | 13.9475 | 13.9475 | 13.9475 | 0 |
| 1734456600 | 13.9425 | 0 | 0.00 | 13.945 | 13.945 | 13.925 | 1842 |
| 1734370200 | 13.9425 | -0.01 | -0.07 | 13.96 | 13.96 | 13.935 | 272 |
| 1734111000 | 13.9525 | -0.03 | -0.18 | 13.965 | 13.965 | 13.9525 | 3202 |
| 1734024600 | 13.9775 | -0.02 | -0.11 | 13.9775 | 13.9775 | 13.9775 | 0 |
| 1733938200 | 13.9925 | 0.01 | 0.07 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 1733851800 | 13.9825 | -0.01 | -0.07 | 13.98 | 13.9825 | 13.98 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
