Ubsetf Cbus5usd (UC86)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 13.9525 | -0.01 | -0.09 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1721406600 | 13.965 | -0.02 | -0.14 | 13.965 | 13.965 | 13.965 | 8435 |
| 1721320200 | 13.985 | 0.02 | 0.14 | 13.985 | 13.985 | 13.985 | 3690 |
| 1721233800 | 13.965 | -0 | -0.02 | 13.965 | 13.965 | 13.965 | 20600 |
| 1721147400 | 13.9675 | 0 | 0.00 | 13.9675 | 13.9675 | 13.9675 | 0 |
| 1721061000 | 13.9675 | 0.01 | 0.05 | 13.975 | 13.975 | 13.9675 | 26 |
| 1720801800 | 13.96 | 0 | 0.02 | 13.945 | 13.96 | 13.945 | 2354 |
| 1720715400 | 13.9575 | 0.04 | 0.31 | 13.92 | 13.9575 | 13.905 | 2393 |
| 1720629000 | 13.915 | 0.02 | 0.13 | 13.905 | 13.915 | 13.905 | 261 |
| 1720542600 | 13.8975 | -0.01 | -0.07 | 13.8975 | 13.8975 | 13.8975 | 0 |
| 1720456200 | 13.9075 | 0 | 0.02 | 13.9075 | 13.9075 | 13.9075 | 0 |
| 1720197000 | 13.905 | 0.04 | 0.27 | 13.89 | 13.905 | 13.89 | 1818 |
| 1720110600 | 13.8675 | 0 | 0.04 | 13.875 | 13.895 | 13.865 | 6828 |
| 1720024200 | 13.8625 | 0.04 | 0.25 | 13.835 | 13.88 | 13.835 | 8459 |
| 1719937800 | 13.8275 | 0.02 | 0.14 | 13.835 | 13.85 | 13.8275 | 1907 |
| 1719851400 | 13.8075 | -0.03 | -0.18 | 13.825 | 13.825 | 13.8075 | 150 |
| 1719592200 | 13.8325 | 0 | 0.00 | 13.825 | 13.84 | 13.825 | 1449 |
| 1719505800 | 13.8325 | 0.01 | 0.09 | 13.83 | 13.835 | 13.83 | 2551 |
| 1719419400 | 13.82 | -0.01 | -0.09 | 13.82 | 13.835 | 13.82 | 886 |
| 1719333000 | 13.8325 | 0 | 0.00 | 13.835 | 13.835 | 13.8287 | 1826 |
| 1719246600 | 13.8325 | 0.01 | 0.07 | 13.835 | 13.835 | 13.8325 | 309 |
| 1718987400 | 13.8225 | 0 | 0.00 | 13.84 | 13.84 | 13.8225 | 4880 |
| 1718901000 | 13.8225 | -0.02 | -0.11 | 13.83 | 13.83 | 13.8225 | 77 |
| 1718814600 | 13.8375 | 0.01 | 0.04 | 13.845 | 13.845 | 13.8375 | 65 |
| 1718728200 | 13.8325 | 0.02 | 0.14 | 13.805 | 13.8325 | 13.805 | 368 |
| 1718641800 | 13.8125 | -0.02 | -0.13 | 13.835 | 13.855 | 13.8125 | 5887 |
| 1718382600 | 13.83 | -0.01 | -0.09 | 13.85 | 13.86 | 13.83 | 1904 |
| 1718296200 | 13.8425 | -0.01 | -0.04 | 13.83 | 13.8425 | 13.83 | 842 |
| 1718209800 | 13.8475 | 0.09 | 0.62 | 13.8475 | 13.8475 | 13.8475 | 86 |
| 1718123400 | 13.7625 | 0 | 0.04 | 13.765 | 13.78 | 13.7625 | 1268 |
| 1718037000 | 13.7575 | -0.01 | -0.05 | 13.76 | 13.76 | 13.75 | 716 |
| 1717777800 | 13.765 | -0.04 | -0.31 | 13.77 | 13.77 | 13.765 | 1538 |
| 1717691400 | 13.8075 | 0 | 0.04 | 13.82 | 13.82 | 13.8075 | 66 |
| 1717605000 | 13.8025 | 0.01 | 0.09 | 13.815 | 13.815 | 13.79 | 1594 |
| 1717518600 | 13.79 | 0.02 | 0.15 | 13.805 | 13.805 | 13.79 | 14 |
| 1717432200 | 13.77 | 0.04 | 0.25 | 13.77 | 13.77 | 13.77 | 86 |
| 1717173000 | 13.735 | 0.02 | 0.13 | 13.735 | 13.735 | 13.735 | 0 |
| 1717086600 | 13.7175 | 0.03 | 0.20 | 13.725 | 13.7254 | 13.7175 | 1572 |
| 1717000200 | 13.69 | -0.03 | -0.22 | 13.69 | 13.69 | 13.69 | 1081 |
| 1716913800 | 13.72 | 0.01 | 0.04 | 13.715 | 13.72 | 13.715 | 57 |
| 1716568200 | 13.715 | 0 | 0.00 | 13.7 | 13.715 | 13.7 | 484 |
| 1716481800 | 13.715 | -0.03 | -0.22 | 13.755 | 13.755 | 13.715 | 2941 |
| 1716395400 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1716309000 | 13.745 | 0.01 | 0.07 | 13.755 | 13.755 | 13.745 | 1574 |
| 1716222600 | 13.735 | -0.01 | -0.05 | 13.735 | 13.735 | 13.735 | 0 |
| 1715963400 | 13.7425 | -0.01 | -0.09 | 13.7425 | 13.7425 | 13.7425 | 129 |
| 1715877000 | 13.755 | 0 | 0.00 | 13.775 | 13.775 | 13.755 | 164 |
| 1715790600 | 13.755 | 0.04 | 0.31 | 13.755 | 13.755 | 13.755 | 23 |
| 1715704200 | 13.7125 | 0.01 | 0.09 | 13.7125 | 13.7125 | 13.7125 | 0 |
| 1715617800 | 13.7 | 0 | 0.00 | 13.695 | 13.72 | 13.695 | 1174 |
| 1715358600 | 13.7 | -0.01 | -0.07 | 13.725 | 13.725 | 13.7 | 3287 |
| 1715272200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 64 |
| 1715185800 | 13.71 | -0.02 | -0.13 | 13.71 | 13.71 | 13.71 | 0 |
| 1715099400 | 13.7275 | 0.03 | 0.22 | 13.735 | 13.735 | 13.7275 | 4050 |
| 1714753800 | 13.6975 | 0.05 | 0.40 | 13.65 | 13.6975 | 13.65 | 1 |
| 1714667400 | 13.6425 | 0.04 | 0.28 | 13.625 | 13.6425 | 13.6214 | 6316 |
| 1714581000 | 13.605 | 0.01 | 0.07 | 13.605 | 13.605 | 13.605 | 135 |
| 1714494600 | 13.595 | -0.02 | -0.15 | 13.605 | 13.62 | 13.595 | 123 |
| 1714408200 | 13.615 | 0.02 | 0.15 | 13.615 | 13.615 | 13.615 | 0 |
| 1714149000 | 13.595 | 0.02 | 0.17 | 13.59 | 13.595 | 13.575 | 532 |
| 1714062600 | 13.5725 | -0.02 | -0.13 | 13.61 | 13.61 | 13.5725 | 572 |
| 1713976200 | 13.59 | -0.01 | -0.04 | 13.59 | 13.59 | 13.59 | 0 |
| 1713889800 | 13.595 | 0.03 | 0.18 | 13.595 | 13.595 | 13.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
