Register for streaming realtime charts, analysis tools, and prices.
UC85 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,380.25 | -9.00 | -0.65% | 1,379.00 | 1,380.25 | 1,377.50 | 1,214 |
| Jun 06 2024 | 1,389.25 | 1.50 | 0.11% | 1,389.25 | 1,389.25 | 1,389.25 | 675 |
| Jun 05 2024 | 1,387.75 | 3.00 | 0.22% | 1,387.75 | 1,387.75 | 1,387.75 | 0 |
| Jun 04 2024 | 1,384.75 | 3.25 | 0.24% | 1,380.00 | 1,384.75 | 1,380.00 | 1,542 |
| Jun 03 2024 | 1,381.50 | 7.50 | 0.55% | 1,381.50 | 1,381.50 | 1,381.50 | 0 |
| May 31 2024 | 1,374.00 | 4.50 | 0.33% | 1,374.00 | 1,374.00 | 1,374.00 | 0 |
| May 30 2024 | 1,369.50 | 7.00 | 0.51% | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| May 29 2024 | 1,362.50 | -10.50 | -0.76% | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
| May 28 2024 | 1,373.00 | -1.50 | -0.11% | 1,374.50 | 1,374.50 | 1,373.00 | 607 |
| May 24 2024 | 1,374.50 | 3.50 | 0.26% | 1,374.50 | 1,374.50 | 1,374.50 | 0 |
| May 23 2024 | 1,371.00 | -7.00 | -0.51% | 1,372.50 | 1,372.50 | 1,371.00 | 711 |
| May 22 2024 | 1,378.00 | -1.00 | -0.07% | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
| May 21 2024 | 1,379.00 | 3.00 | 0.22% | 1,379.00 | 1,379.00 | 1,379.00 | 0 |
| May 20 2024 | 1,376.00 | -2.75 | -0.20% | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| May 17 2024 | 1,378.75 | -3.25 | -0.24% | 1,378.75 | 1,378.75 | 1,378.75 | 0 |
| May 16 2024 | 1,382.00 | 1.00 | 0.07% | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
| May 15 2024 | 1,381.00 | 10.50 | 0.77% | 1,380.00 | 1,381.00 | 1,379.50 | 1,214 |
| May 14 2024 | 1,370.50 | 1.50 | 0.11% | 1,370.50 | 1,370.50 | 1,370.50 | 109,646 |
| May 13 2024 | 1,369.00 | 1.50 | 0.11% | 1,369.00 | 1,369.00 | 1,369.00 | 0 |
| May 10 2024 | 1,367.50 | -2.00 | -0.15% | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| May 09 2024 | 1,369.50 | -1.00 | -0.07% | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| May 08 2024 | 1,370.50 | -6.25 | -0.45% | 1,369.50 | 1,370.50 | 1,369.50 | 607 |
| May 07 2024 | 1,376.75 | 10.25 | 0.75% | 1,376.75 | 1,376.75 | 1,376.75 | 0 |
| May 03 2024 | 1,366.50 | 10.00 | 0.74% | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
| May 02 2024 | 1,356.50 | 4.50 | 0.33% | 1,354.00 | 1,356.50 | 1,354.00 | 607 |
| May 01 2024 | 1,352.00 | 0.25 | 0.02% | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| Apr 30 2024 | 1,351.75 | -3.75 | -0.28% | 1,355.50 | 1,355.50 | 1,351.75 | 1,214 |
| Apr 29 2024 | 1,355.50 | 4.75 | 0.35% | 1,355.50 | 1,355.50 | 1,355.50 | 0 |
| Apr 26 2024 | 1,350.75 | 6.50 | 0.48% | 1,350.75 | 1,350.75 | 1,350.75 | 0 |
| Apr 25 2024 | 1,344.25 | -4.50 | -0.33% | 1,342.00 | 1,344.25 | 1,341.50 | 3,104 |
| Apr 24 2024 | 1,348.75 | -5.50 | -0.41% | 1,348.00 | 1,348.75 | 1,348.00 | 607 |
| Apr 23 2024 | 1,354.25 | 5.00 | 0.37% | 1,354.25 | 1,354.25 | 1,354.25 | 2 |
| Apr 22 2024 | 1,349.25 | 0.00 | 0.00% | 1,349.25 | 1,349.25 | 1,349.25 | 0 |
| Apr 19 2024 | 1,349.25 | 2.00 | 0.15% | 1,349.25 | 1,349.25 | 1,349.25 | 0 |
| Apr 18 2024 | 1,347.25 | -1.00 | -0.07% | 1,347.25 | 1,347.25 | 1,347.25 | 0 |
| Apr 17 2024 | 1,348.25 | 4.00 | 0.30% | 1,347.00 | 1,348.25 | 1,347.00 | 370 |
| Apr 16 2024 | 1,344.25 | -5.25 | -0.39% | 1,344.25 | 1,344.25 | 1,344.25 | 0 |
| Apr 15 2024 | 1,349.50 | -10.75 | -0.79% | 1,349.50 | 1,349.50 | 1,349.50 | 0 |
| Apr 12 2024 | 1,360.25 | 4.50 | 0.33% | 1,360.25 | 1,360.25 | 1,360.25 | 0 |
| Apr 11 2024 | 1,355.75 | -8.50 | -0.62% | 1,358.50 | 1,358.50 | 1,355.75 | 56 |
| Apr 10 2024 | 1,364.25 | -10.50 | -0.76% | 1,364.25 | 1,364.25 | 1,364.25 | 0 |
| Apr 09 2024 | 1,374.75 | 6.00 | 0.44% | 1,374.75 | 1,374.75 | 1,374.75 | 0 |
| Apr 08 2024 | 1,368.75 | -3.50 | -0.26% | 1,368.75 | 1,368.75 | 1,368.75 | 147 |
| Apr 05 2024 | 1,372.25 | -4.50 | -0.33% | 1,372.25 | 1,372.25 | 1,372.25 | 0 |
| Apr 04 2024 | 1,376.75 | 4.00 | 0.29% | 1,376.75 | 1,376.75 | 1,376.75 | 0 |
| Apr 03 2024 | 1,372.75 | 1.50 | 0.11% | 1,372.75 | 1,372.75 | 1,372.75 | 0 |
| Apr 02 2024 | 1,371.25 | -16.50 | -1.19% | 1,371.25 | 1,371.25 | 1,371.25 | 0 |
| Mar 28 2024 | 1,387.75 | 4.50 | 0.33% | 1,387.75 | 1,387.75 | 1,387.75 | 0 |
| Mar 27 2024 | 1,383.25 | 5.75 | 0.42% | 1,383.25 | 1,383.25 | 1,383.25 | 148 |
| Mar 26 2024 | 1,377.50 | -2.75 | -0.20% | 1,376.00 | 1,377.50 | 1,376.00 | 223 |
| Mar 25 2024 | 1,380.25 | -5.00 | -0.36% | 1,380.25 | 1,380.25 | 1,380.25 | 0 |
| Mar 22 2024 | 1,385.25 | 4.25 | 0.31% | 1,385.25 | 1,385.25 | 1,385.25 | 1 |
| Mar 21 2024 | 1,381.00 | 5.75 | 0.42% | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
| Mar 20 2024 | 1,375.25 | -0.50 | -0.04% | 1,375.25 | 1,375.25 | 1,375.25 | 0 |
| Mar 19 2024 | 1,375.75 | 2.50 | 0.18% | 1,375.75 | 1,375.75 | 1,375.75 | 0 |
| Mar 18 2024 | 1,373.25 | -2.25 | -0.16% | 1,373.25 | 1,373.25 | 1,373.25 | 0 |
| Mar 15 2024 | 1,375.50 | 0.25 | 0.02% | 1,375.50 | 1,375.50 | 1,375.50 | 0 |
| Mar 14 2024 | 1,375.25 | -8.00 | -0.58% | 1,375.25 | 1,375.25 | 1,375.25 | 0 |
| Mar 13 2024 | 1,383.25 | 0.00 | 0.00% | 1,383.25 | 1,383.25 | 1,383.25 | 0 |
| Mar 12 2024 | 1,383.25 | -3.75 | -0.27% | 1,383.25 | 1,383.25 | 1,383.25 | 0 |
| Mar 11 2024 | 1,387.00 | 1.75 | 0.13% | 1,387.00 | 1,387.00 | 1,387.00 | 0 |
