Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbush | UC85 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.25 | -0.24% | 1,378.75 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,378.75 | 1,382.00 |
UC85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,382.00 | 1.00 | 0.07% | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
| May 15 2024 | 1,381.00 | 10.50 | 0.77% | 1,380.00 | 1,381.00 | 1,379.50 | 1,214 |
| May 14 2024 | 1,370.50 | 1.50 | 0.11% | 1,370.50 | 1,370.50 | 1,370.50 | 109,646 |
| May 13 2024 | 1,369.00 | 1.50 | 0.11% | 1,369.00 | 1,369.00 | 1,369.00 | 0 |
| May 10 2024 | 1,367.50 | -2.00 | -0.15% | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| May 09 2024 | 1,369.50 | -1.00 | -0.07% | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
| May 08 2024 | 1,370.50 | -6.25 | -0.45% | 1,369.50 | 1,370.50 | 1,369.50 | 607 |
| May 07 2024 | 1,376.75 | 10.25 | 0.75% | 1,376.75 | 1,376.75 | 1,376.75 | 0 |
| May 03 2024 | 1,366.50 | 10.00 | 0.74% | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
| May 02 2024 | 1,356.50 | 4.50 | 0.33% | 1,354.00 | 1,356.50 | 1,354.00 | 607 |
| May 01 2024 | 1,352.00 | 0.25 | 0.02% | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| Apr 30 2024 | 1,351.75 | -3.75 | -0.28% | 1,355.50 | 1,355.50 | 1,351.75 | 1,214 |
| Apr 29 2024 | 1,355.50 | 4.75 | 0.35% | 1,355.50 | 1,355.50 | 1,355.50 | 0 |
| Apr 26 2024 | 1,350.75 | 6.50 | 0.48% | 1,350.75 | 1,350.75 | 1,350.75 | 0 |
| Apr 25 2024 | 1,344.25 | -4.50 | -0.33% | 1,342.00 | 1,344.25 | 1,341.50 | 3,104 |
| Apr 24 2024 | 1,348.75 | -5.50 | -0.41% | 1,348.00 | 1,348.75 | 1,348.00 | 607 |
| Apr 23 2024 | 1,354.25 | 5.00 | 0.37% | 1,354.25 | 1,354.25 | 1,354.25 | 2 |
| Apr 22 2024 | 1,349.25 | 0.00 | 0.00% | 1,349.25 | 1,349.25 | 1,349.25 | 0 |
| Apr 19 2024 | 1,349.25 | 2.00 | 0.15% | 1,349.25 | 1,349.25 | 1,349.25 | 0 |
| Apr 18 2024 | 1,347.25 | -1.00 | -0.07% | 1,347.25 | 1,347.25 | 1,347.25 | 0 |
| Apr 17 2024 | 1,348.25 | 4.00 | 0.30% | 1,347.00 | 1,348.25 | 1,347.00 | 370 |
