Ubsetf Cbush (UC85)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1406.5 | 1.25 | 0.09 | 1406 | 1408 | 1406 | 16987 |
| 1721061000 | 1405.25 | 0 | 0.00 | 1405.25 | 1405.25 | 1405.25 | 0 |
| 1720801800 | 1405.25 | -1.5 | -0.11 | 1405.25 | 1405.25 | 1405.25 | 0 |
| 1720715400 | 1406.75 | 10.75 | 0.77 | 1399 | 1406.75 | 1399 | 13875 |
| 1720629000 | 1396 | 2 | 0.14 | 1399.5 | 1399.5 | 1396 | 1526 |
| 1720542600 | 1394 | -3.5 | -0.25 | 1397.5 | 1397.5 | 1394 | 4299 |
| 1720456200 | 1397.5 | -1 | -0.07 | 1397.5 | 1397.5 | 1397.5 | 6179 |
| 1720197000 | 1398.5 | 7.75 | 0.56 | 1392 | 1398.5 | 1392 | 7470 |
| 1720110600 | 1390.75 | 0 | 0.00 | 1391 | 1391 | 1390.75 | 24280 |
| 1720024200 | 1390.75 | 9.5 | 0.69 | 1391 | 1393.5 | 1390.75 | 23001 |
| 1719937800 | 1381.25 | 3.75 | 0.27 | 1381.25 | 1381.25 | 1381.25 | 0 |
| 1719851400 | 1377.5 | -10.25 | -0.74 | 1381.5 | 1381.5 | 1377.5 | 4249 |
| 1719592200 | 1387.75 | -2.75 | -0.20 | 1387.75 | 1387.75 | 1387.75 | 0 |
| 1719505800 | 1390.5 | 4 | 0.29 | 1390.5 | 1390.5 | 1390.5 | 0 |
| 1719419400 | 1386.5 | -7 | -0.50 | 1387 | 1387 | 1386.5 | 35813 |
| 1719333000 | 1393.5 | 0.75 | 0.05 | 1395 | 1395 | 1393.5 | 1214 |
| 1719246600 | 1392.75 | 2.75 | 0.20 | 1394 | 1394 | 1392.75 | 1214 |
| 1718987400 | 1390 | -1 | -0.07 | 1390 | 1390 | 1390 | 0 |
| 1718901000 | 1391 | -4.5 | -0.32 | 1391 | 1391 | 1391 | 0 |
| 1718814600 | 1395.5 | 1.5 | 0.11 | 1395 | 1395.5 | 1393.49 | 3600 |
| 1718728200 | 1394 | 5.25 | 0.38 | 1394 | 1394 | 1394 | 0 |
| 1718641800 | 1388.75 | -6.5 | -0.47 | 1388.75 | 1388.75 | 1388.75 | 1416 |
| 1718382600 | 1395.25 | 1.75 | 0.13 | 1398.5 | 1398.5 | 1395.25 | 12747 |
| 1718296200 | 1393.5 | -1.25 | -0.09 | 1393.5 | 1393.5 | 1393.5 | 0 |
| 1718209800 | 1394.75 | 16.5 | 1.20 | 1394.75 | 1394.75 | 1394.75 | 0 |
| 1718123400 | 1378.25 | 1.25 | 0.09 | 1378.25 | 1378.25 | 1378.25 | 0 |
| 1718037000 | 1377 | -3.25 | -0.24 | 1376.5 | 1377 | 1376.5 | 798 |
| 1717777800 | 1380.25 | -9 | -0.65 | 1379 | 1380.25 | 1377.5 | 1214 |
| 1717691400 | 1389.25 | 1.5 | 0.11 | 1389.25 | 1389.25 | 1389.25 | 675 |
| 1717605000 | 1387.75 | 3 | 0.22 | 1387.75 | 1387.75 | 1387.75 | 0 |
| 1717518600 | 1384.75 | 3.25 | 0.24 | 1380 | 1384.75 | 1380 | 1542 |
| 1717432200 | 1381.5 | 7.5 | 0.55 | 1381.5 | 1381.5 | 1381.5 | 0 |
| 1717173000 | 1374 | 4.5 | 0.33 | 1374 | 1374 | 1374 | 0 |
| 1717086600 | 1369.5 | 7 | 0.51 | 1369.5 | 1369.5 | 1369.5 | 0 |
| 1717000200 | 1362.5 | -10.5 | -0.76 | 1362.5 | 1362.5 | 1362.5 | 0 |
| 1716913800 | 1373 | -1.5 | -0.11 | 1374.5 | 1374.5 | 1373 | 607 |
| 1716568200 | 1374.5 | 3.5 | 0.26 | 1374.5 | 1374.5 | 1374.5 | 0 |
| 1716481800 | 1371 | -7 | -0.51 | 1372.5 | 1372.5 | 1371 | 711 |
| 1716395400 | 1378 | -1 | -0.07 | 1378 | 1378 | 1378 | 0 |
| 1716309000 | 1379 | 3 | 0.22 | 1379 | 1379 | 1379 | 0 |
| 1716222600 | 1376 | -2.75 | -0.20 | 1376 | 1376 | 1376 | 0 |
| 1715963400 | 1378.75 | -3.25 | -0.24 | 1378.75 | 1378.75 | 1378.75 | 0 |
| 1715877000 | 1382 | 1 | 0.07 | 1382 | 1382 | 1382 | 0 |
| 1715790600 | 1381 | 10.5 | 0.77 | 1380 | 1381 | 1379.5 | 1214 |
| 1715704200 | 1370.5 | 1.5 | 0.11 | 1370.5 | 1370.5 | 1370.5 | 109646 |
| 1715617800 | 1369 | 1.5 | 0.11 | 1369 | 1369 | 1369 | 0 |
| 1715358600 | 1367.5 | -2 | -0.15 | 1367.5 | 1367.5 | 1367.5 | 0 |
| 1715272200 | 1369.5 | -1 | -0.07 | 1369.5 | 1369.5 | 1369.5 | 0 |
| 1715185800 | 1370.5 | -6.25 | -0.45 | 1369.5 | 1370.5 | 1369.5 | 607 |
| 1715099400 | 1376.75 | 10.25 | 0.75 | 1376.75 | 1376.75 | 1376.75 | 0 |
| 1714753800 | 1366.5 | 10 | 0.74 | 1366.5 | 1366.5 | 1366.5 | 0 |
| 1714667400 | 1356.5 | 4.5 | 0.33 | 1354 | 1356.5 | 1354 | 607 |
| 1714581000 | 1352 | 0.25 | 0.02 | 1352 | 1352 | 1352 | 0 |
| 1714494600 | 1351.75 | -3.75 | -0.28 | 1355.5 | 1355.5 | 1351.75 | 1214 |
| 1714408200 | 1355.5 | 4.75 | 0.35 | 1355.5 | 1355.5 | 1355.5 | 0 |
| 1714149000 | 1350.75 | 6.5 | 0.48 | 1350.75 | 1350.75 | 1350.75 | 0 |
| 1714062600 | 1344.25 | -4.5 | -0.33 | 1342 | 1344.25 | 1341.5 | 3104 |
| 1713976200 | 1348.75 | -5.5 | -0.41 | 1348 | 1348.75 | 1348 | 607 |
| 1713889800 | 1354.25 | 5 | 0.37 | 1354.25 | 1354.25 | 1354.25 | 2 |
| 1713803400 | 1349.25 | 0 | 0.00 | 1349.25 | 1349.25 | 1349.25 | 0 |
| 1713544200 | 1349.25 | 2 | 0.15 | 1349.25 | 1349.25 | 1349.25 | 0 |
| 1713457800 | 1347.25 | -1 | -0.07 | 1347.25 | 1347.25 | 1347.25 | 0 |
| 1713371400 | 1348.25 | 4 | 0.30 | 1347 | 1348.25 | 1347 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
