Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC84 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1,154.75 | 0.75 | 0.06% | 1,154.75 | 1,154.75 | 1,154.75 | 0 |
| May 31 2024 | 1,154.00 | 5.00 | 0.44% | 1,154.00 | 1,154.00 | 1,154.00 | 0 |
| May 30 2024 | 1,149.00 | 3.75 | 0.33% | 1,149.00 | 1,149.00 | 1,149.00 | 0 |
| May 29 2024 | 1,145.25 | -3.00 | -0.26% | 1,144.00 | 1,145.25 | 1,144.00 | 718 |
| May 28 2024 | 1,148.25 | -4.25 | -0.37% | 1,148.25 | 1,148.25 | 1,148.25 | 0 |
| May 24 2024 | 1,152.50 | 0.00 | 0.00% | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| May 23 2024 | 1,152.50 | -4.50 | -0.39% | 1,152.50 | 1,152.50 | 1,152.50 | 0 |
| May 22 2024 | 1,157.00 | -1.75 | -0.15% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
| May 21 2024 | 1,158.75 | 0.75 | 0.06% | 1,159.50 | 1,159.50 | 1,158.75 | 474 |
| May 20 2024 | 1,158.00 | -1.75 | -0.15% | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
| May 17 2024 | 1,159.75 | -5.75 | -0.49% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
| May 16 2024 | 1,165.50 | 0.50 | 0.04% | 1,165.50 | 1,165.50 | 1,165.50 | 0 |
| May 15 2024 | 1,165.00 | 1.00 | 0.09% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| May 14 2024 | 1,164.00 | -1.00 | -0.09% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| May 13 2024 | 1,165.00 | -2.75 | -0.24% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| May 10 2024 | 1,167.75 | -1.25 | -0.11% | 1,167.75 | 1,167.75 | 1,167.75 | 0 |
| May 09 2024 | 1,169.00 | -4.00 | -0.34% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| May 08 2024 | 1,173.00 | 1.00 | 0.09% | 1,173.00 | 1,173.00 | 1,173.00 | 377 |
| May 07 2024 | 1,172.00 | 8.50 | 0.73% | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| May 03 2024 | 1,163.50 | 3.50 | 0.30% | 1,163.50 | 1,163.50 | 1,163.50 | 0 |
| May 02 2024 | 1,160.00 | 3.00 | 0.26% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| May 01 2024 | 1,157.00 | 4.00 | 0.35% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
| Apr 30 2024 | 1,153.00 | -0.75 | -0.07% | 1,156.50 | 1,156.50 | 1,153.00 | 1,010 |
| Apr 29 2024 | 1,153.75 | -4.75 | -0.41% | 1,153.75 | 1,153.75 | 1,153.75 | 0 |
| Apr 26 2024 | 1,158.50 | 8.50 | 0.74% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
| Apr 25 2024 | 1,150.00 | -9.75 | -0.84% | 1,149.50 | 1,150.00 | 1,149.50 | 718 |
| Apr 24 2024 | 1,159.75 | -4.25 | -0.37% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
| Apr 23 2024 | 1,164.00 | -4.50 | -0.39% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| Apr 22 2024 | 1,168.50 | 7.00 | 0.60% | 1,168.50 | 1,168.50 | 1,168.50 | 0 |
| Apr 19 2024 | 1,161.50 | 7.00 | 0.61% | 1,161.50 | 1,161.50 | 1,161.50 | 0 |
| Apr 18 2024 | 1,154.50 | -2.00 | -0.17% | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
| Apr 17 2024 | 1,156.50 | 1.75 | 0.15% | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
| Apr 16 2024 | 1,154.75 | -2.00 | -0.17% | 1,154.75 | 1,154.75 | 1,154.75 | 0 |
| Apr 15 2024 | 1,156.75 | -11.00 | -0.94% | 1,156.75 | 1,156.75 | 1,156.75 | 0 |
| Apr 12 2024 | 1,167.75 | 11.00 | 0.95% | 1,167.75 | 1,167.75 | 1,167.75 | 0 |
| Apr 11 2024 | 1,156.75 | -3.75 | -0.32% | 1,156.75 | 1,156.75 | 1,156.75 | 0 |
| Apr 10 2024 | 1,160.50 | 1.25 | 0.11% | 1,160.50 | 1,160.50 | 1,160.50 | 0 |
| Apr 09 2024 | 1,159.25 | 3.25 | 0.28% | 1,159.25 | 1,159.25 | 1,159.25 | 0 |
| Apr 08 2024 | 1,156.00 | -4.75 | -0.41% | 1,156.00 | 1,156.00 | 1,156.00 | 0 |
| Apr 05 2024 | 1,160.75 | 0.00 | 0.00% | 1,160.75 | 1,160.75 | 1,160.75 | 0 |
| Apr 04 2024 | 1,160.75 | 0.25 | 0.02% | 1,160.75 | 1,160.75 | 1,160.75 | 0 |
| Apr 03 2024 | 1,160.50 | -3.75 | -0.32% | 1,160.50 | 1,160.50 | 1,160.50 | 0 |
| Apr 02 2024 | 1,164.25 | -8.50 | -0.72% | 1,164.25 | 1,164.25 | 1,164.25 | 0 |
| Mar 28 2024 | 1,172.75 | 3.50 | 0.30% | 1,172.75 | 1,172.75 | 1,172.75 | 0 |
| Mar 27 2024 | 1,169.25 | 4.75 | 0.41% | 1,169.25 | 1,169.25 | 1,169.25 | 0 |
| Mar 26 2024 | 1,164.50 | -1.50 | -0.13% | 1,164.50 | 1,164.50 | 1,164.50 | 0 |
| Mar 25 2024 | 1,166.00 | -7.75 | -0.66% | 1,165.50 | 1,166.00 | 1,165.50 | 1,393 |
| Mar 22 2024 | 1,173.75 | 10.00 | 0.86% | 1,173.75 | 1,173.75 | 1,173.75 | 0 |
| Mar 21 2024 | 1,163.75 | 8.75 | 0.76% | 1,163.75 | 1,163.75 | 1,163.75 | 0 |
| Mar 20 2024 | 1,155.00 | 0.25 | 0.02% | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| Mar 19 2024 | 1,154.75 | 1.75 | 0.15% | 1,154.75 | 1,154.75 | 1,154.75 | 0 |
| Mar 18 2024 | 1,153.00 | 0.00 | 0.00% | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| Mar 15 2024 | 1,153.00 | 1.50 | 0.13% | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| Mar 14 2024 | 1,151.50 | -2.75 | -0.24% | 1,151.50 | 1,151.50 | 1,151.50 | 0 |
| Mar 13 2024 | 1,154.25 | -1.50 | -0.13% | 1,154.25 | 1,154.25 | 1,154.25 | 0 |
| Mar 12 2024 | 1,155.75 | -0.50 | -0.04% | 1,155.75 | 1,155.75 | 1,155.75 | 0 |
| Mar 11 2024 | 1,156.25 | 5.50 | 0.48% | 1,156.25 | 1,156.25 | 1,156.25 | 0 |
| Mar 08 2024 | 1,150.75 | -4.75 | -0.41% | 1,150.75 | 1,150.75 | 1,150.75 | 0 |
| Mar 07 2024 | 1,155.50 | -3.25 | -0.28% | 1,155.50 | 1,155.50 | 1,155.50 | 0 |
| Mar 06 2024 | 1,158.75 | 0.50 | 0.04% | 1,158.75 | 1,158.75 | 1,158.75 | 0 |
