Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Cbus | UC84 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.09% | 1,165.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,165.00 | 1,164.00 |
UC84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,164.00 | -1.00 | -0.09% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| May 13 2024 | 1,165.00 | -2.75 | -0.24% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| May 10 2024 | 1,167.75 | -1.25 | -0.11% | 1,167.75 | 1,167.75 | 1,167.75 | 0 |
| May 09 2024 | 1,169.00 | -4.00 | -0.34% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
| May 08 2024 | 1,173.00 | 1.00 | 0.09% | 1,173.00 | 1,173.00 | 1,173.00 | 377 |
| May 07 2024 | 1,172.00 | 8.50 | 0.73% | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
| May 03 2024 | 1,163.50 | 3.50 | 0.30% | 1,163.50 | 1,163.50 | 1,163.50 | 0 |
| May 02 2024 | 1,160.00 | 3.00 | 0.26% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| May 01 2024 | 1,157.00 | 4.00 | 0.35% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
| Apr 30 2024 | 1,153.00 | -0.75 | -0.07% | 1,156.50 | 1,156.50 | 1,153.00 | 1,010 |
| Apr 29 2024 | 1,153.75 | -4.75 | -0.41% | 1,153.75 | 1,153.75 | 1,153.75 | 0 |
| Apr 26 2024 | 1,158.50 | 8.50 | 0.74% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
| Apr 25 2024 | 1,150.00 | -9.75 | -0.84% | 1,149.50 | 1,150.00 | 1,149.50 | 718 |
| Apr 24 2024 | 1,159.75 | -4.25 | -0.37% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
| Apr 23 2024 | 1,164.00 | -4.50 | -0.39% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| Apr 22 2024 | 1,168.50 | 7.00 | 0.60% | 1,168.50 | 1,168.50 | 1,168.50 | 0 |
| Apr 19 2024 | 1,161.50 | 7.00 | 0.61% | 1,161.50 | 1,161.50 | 1,161.50 | 0 |
| Apr 18 2024 | 1,154.50 | -2.00 | -0.17% | 1,154.50 | 1,154.50 | 1,154.50 | 0 |
| Apr 17 2024 | 1,156.50 | 1.75 | 0.15% | 1,156.50 | 1,156.50 | 1,156.50 | 0 |
| Apr 16 2024 | 1,154.75 | -2.00 | -0.17% | 1,154.75 | 1,154.75 | 1,154.75 | 0 |
| Apr 15 2024 | 1,156.75 | -11.00 | -0.94% | 1,156.75 | 1,156.75 | 1,156.75 | 0 |
