Register for streaming realtime charts, analysis tools, and prices.
UC68 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 350.86 | -0.70 | -0.20% | 350.86 | 350.86 | 350.86 | 0 |
| Jun 06 2024 | 351.555 | 1.75 | 0.50% | 351.555 | 351.555 | 351.555 | 0 |
| Jun 05 2024 | 349.81 | 3.50 | 1.01% | 349.81 | 349.81 | 349.81 | 0 |
| Jun 04 2024 | 346.315 | -0.86 | -0.25% | 346.315 | 346.315 | 346.315 | 0 |
| Jun 03 2024 | 347.175 | 3.78 | 1.10% | 347.175 | 347.175 | 347.175 | 0 |
| May 31 2024 | 343.40 | -1.86 | -0.54% | 345.61 | 345.65 | 343.40 | 124 |
| May 30 2024 | 345.26 | -0.20 | -0.06% | 345.26 | 345.26 | 345.26 | 0 |
| May 29 2024 | 345.455 | -3.40 | -0.97% | 347.06 | 347.06 | 345.455 | 124 |
| May 28 2024 | 348.855 | 0.21 | 0.06% | 348.855 | 348.855 | 348.855 | 0 |
| May 24 2024 | 348.65 | -0.20 | -0.06% | 347.25 | 348.65 | 347.25 | 62 |
| May 23 2024 | 348.85 | -0.53 | -0.15% | 348.85 | 348.85 | 348.85 | 0 |
| May 22 2024 | 349.375 | -0.51 | -0.14% | 349.375 | 349.375 | 349.375 | 0 |
| May 21 2024 | 349.88 | -0.80 | -0.23% | 349.88 | 349.88 | 349.88 | 0 |
| May 20 2024 | 350.675 | 1.64 | 0.47% | 350.675 | 350.675 | 350.675 | 0 |
| May 17 2024 | 349.035 | -1.08 | -0.31% | 348.83 | 349.035 | 348.83 | 491 |
| May 16 2024 | 350.115 | 1.30 | 0.37% | 350.115 | 350.115 | 350.115 | 0 |
| May 15 2024 | 348.815 | 3.95 | 1.15% | 348.815 | 348.815 | 348.815 | 0 |
| May 14 2024 | 344.865 | 0.85 | 0.25% | 343.16 | 344.865 | 343.15 | 186 |
| May 13 2024 | 344.02 | 0.20 | 0.06% | 344.02 | 344.02 | 344.02 | 0 |
| May 10 2024 | 343.815 | 0.88 | 0.26% | 343.815 | 343.815 | 343.815 | 0 |
| May 09 2024 | 342.94 | 1.71 | 0.50% | 340.49 | 342.94 | 340.46 | 496 |
| May 08 2024 | 341.23 | -0.92 | -0.27% | 341.23 | 341.23 | 341.23 | 0 |
| May 07 2024 | 342.15 | 5.40 | 1.60% | 342.15 | 342.15 | 342.15 | 0 |
| May 03 2024 | 336.75 | 4.54 | 1.37% | 336.75 | 336.75 | 336.75 | 0 |
| May 02 2024 | 332.215 | 1.64 | 0.50% | 332.215 | 332.215 | 332.215 | 0 |
| May 01 2024 | 330.57 | -3.81 | -1.14% | 332.01 | 332.01 | 330.57 | 2 |
| Apr 30 2024 | 334.38 | -2.03 | -0.60% | 334.38 | 334.38 | 334.38 | 0 |
| Apr 29 2024 | 336.41 | 1.58 | 0.47% | 336.41 | 336.41 | 336.41 | 18 |
| Apr 26 2024 | 334.83 | 4.63 | 1.40% | 334.83 | 334.83 | 334.83 | 0 |
| Apr 25 2024 | 330.20 | -2.54 | -0.76% | 330.20 | 330.20 | 330.20 | 0 |
| Apr 24 2024 | 332.74 | -0.99 | -0.30% | 332.74 | 332.74 | 332.74 | 0 |
| Apr 23 2024 | 333.73 | 5.87 | 1.79% | 333.73 | 333.73 | 333.73 | 0 |
| Apr 22 2024 | 327.86 | -0.40 | -0.12% | 327.86 | 327.86 | 327.86 | 0 |
| Apr 19 2024 | 328.255 | -3.01 | -0.91% | 328.255 | 328.255 | 328.255 | 0 |
| Apr 18 2024 | 331.26 | 0.80 | 0.24% | 331.26 | 331.26 | 331.26 | 0 |
| Apr 17 2024 | 330.46 | -0.75 | -0.22% | 330.46 | 330.46 | 330.46 | 0 |
| Apr 16 2024 | 331.205 | -5.10 | -1.52% | 331.205 | 331.205 | 331.205 | 0 |
| Apr 15 2024 | 336.30 | -1.26 | -0.37% | 336.30 | 336.30 | 336.30 | 0 |
| Apr 12 2024 | 337.555 | -0.44 | -0.13% | 337.555 | 337.555 | 337.555 | 0 |
| Apr 11 2024 | 337.995 | -0.81 | -0.24% | 337.995 | 337.995 | 337.995 | 0 |
| Apr 10 2024 | 338.805 | -2.14 | -0.63% | 344.41 | 344.41 | 338.805 | 475 |
| Apr 09 2024 | 340.94 | -1.97 | -0.57% | 340.94 | 340.94 | 340.94 | 0 |
| Apr 08 2024 | 342.905 | 2.01 | 0.59% | 342.905 | 342.905 | 342.905 | 0 |
| Apr 05 2024 | 340.895 | -3.86 | -1.12% | 340.895 | 340.895 | 340.895 | 0 |
| Apr 04 2024 | 344.75 | 1.49 | 0.43% | 346.64 | 346.64 | 344.75 | 20 |
| Apr 03 2024 | 343.265 | 2.13 | 0.63% | 343.265 | 343.265 | 343.265 | 0 |
| Apr 02 2024 | 341.13 | -3.73 | -1.08% | 341.13 | 341.13 | 341.13 | 0 |
| Mar 28 2024 | 344.86 | 1.65 | 0.48% | 344.86 | 344.86 | 344.86 | 0 |
| Mar 27 2024 | 343.215 | -0.77 | -0.22% | 343.215 | 343.215 | 343.215 | 0 |
| Mar 26 2024 | 343.985 | 0.53 | 0.15% | 343.985 | 343.985 | 343.985 | 0 |
| Mar 25 2024 | 343.455 | -0.24 | -0.07% | 343.455 | 343.455 | 343.455 | 0 |
| Mar 22 2024 | 343.695 | -1.59 | -0.46% | 343.695 | 343.695 | 343.695 | 0 |
| Mar 21 2024 | 345.28 | 4.82 | 1.42% | 343.62 | 345.28 | 343.62 | 22 |
| Mar 20 2024 | 340.455 | 1.00 | 0.29% | 340.455 | 340.455 | 340.455 | 0 |
| Mar 19 2024 | 339.455 | -0.19 | -0.06% | 338.65 | 339.455 | 338.65 | 6 |
| Mar 18 2024 | 339.645 | 2.32 | 0.69% | 339.645 | 339.645 | 339.645 | 0 |
| Mar 15 2024 | 337.32 | -1.75 | -0.52% | 337.32 | 337.32 | 337.32 | 0 |
| Mar 14 2024 | 339.07 | -1.80 | -0.53% | 339.07 | 339.07 | 339.07 | 0 |
| Mar 13 2024 | 340.87 | 0.37 | 0.11% | 340.87 | 340.87 | 340.87 | 0 |
| Mar 12 2024 | 340.505 | 3.65 | 1.08% | 340.505 | 340.505 | 340.505 | 0 |
| Mar 11 2024 | 336.855 | -3.81 | -1.12% | 336.855 | 336.855 | 336.855 | 0 |
