Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Wrdusa | UC68 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -0.31% | 349.035 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 348.83 | 348.83 | 348.83 | 349.035 | 350.115 |
UC68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 350.115 | 1.30 | 0.37% | 350.115 | 350.115 | 350.115 | 0 |
| May 15 2024 | 348.815 | 3.95 | 1.15% | 348.815 | 348.815 | 348.815 | 0 |
| May 14 2024 | 344.865 | 0.85 | 0.25% | 343.16 | 344.865 | 343.15 | 186 |
| May 13 2024 | 344.02 | 0.20 | 0.06% | 344.02 | 344.02 | 344.02 | 0 |
| May 10 2024 | 343.815 | 0.88 | 0.26% | 343.815 | 343.815 | 343.815 | 0 |
| May 09 2024 | 342.94 | 1.71 | 0.50% | 340.49 | 342.94 | 340.46 | 496 |
| May 08 2024 | 341.23 | -0.92 | -0.27% | 341.23 | 341.23 | 341.23 | 0 |
| May 07 2024 | 342.15 | 5.40 | 1.60% | 342.15 | 342.15 | 342.15 | 0 |
| May 03 2024 | 336.75 | 4.54 | 1.37% | 336.75 | 336.75 | 336.75 | 0 |
| May 02 2024 | 332.215 | 1.64 | 0.50% | 332.215 | 332.215 | 332.215 | 0 |
| May 01 2024 | 330.57 | -3.81 | -1.14% | 332.01 | 332.01 | 330.57 | 2 |
| Apr 30 2024 | 334.38 | -2.03 | -0.60% | 334.38 | 334.38 | 334.38 | 0 |
| Apr 29 2024 | 336.41 | 1.58 | 0.47% | 336.41 | 336.41 | 336.41 | 18 |
| Apr 26 2024 | 334.83 | 4.63 | 1.40% | 334.83 | 334.83 | 334.83 | 0 |
| Apr 25 2024 | 330.20 | -2.54 | -0.76% | 330.20 | 330.20 | 330.20 | 0 |
| Apr 24 2024 | 332.74 | -0.99 | -0.30% | 332.74 | 332.74 | 332.74 | 0 |
| Apr 23 2024 | 333.73 | 5.87 | 1.79% | 333.73 | 333.73 | 333.73 | 0 |
| Apr 22 2024 | 327.86 | -0.40 | -0.12% | 327.86 | 327.86 | 327.86 | 0 |
| Apr 19 2024 | 328.255 | -3.01 | -0.91% | 328.255 | 328.255 | 328.255 | 0 |
| Apr 18 2024 | 331.26 | 0.80 | 0.24% | 331.26 | 331.26 | 331.26 | 0 |
| Apr 17 2024 | 330.46 | -0.75 | -0.22% | 330.46 | 330.46 | 330.46 | 0 |
