Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC67 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 502.205 | -4.29 | -0.85% | 502.205 | 502.205 | 502.205 | 0 |
| May 30 2024 | 506.495 | -2.30 | -0.45% | 506.495 | 506.495 | 506.495 | 0 |
| May 29 2024 | 508.795 | -3.37 | -0.66% | 508.795 | 508.795 | 508.795 | 0 |
| May 28 2024 | 512.16 | -0.04 | -0.01% | 512.99 | 512.99 | 512.16 | 96 |
| May 24 2024 | 512.195 | -0.74 | -0.14% | 512.195 | 512.195 | 512.195 | 0 |
| May 23 2024 | 512.935 | -0.60 | -0.12% | 512.935 | 512.935 | 512.935 | 0 |
| May 22 2024 | 513.535 | 0.40 | 0.08% | 513.535 | 513.535 | 513.535 | 0 |
| May 21 2024 | 513.13 | -0.91 | -0.18% | 513.13 | 513.13 | 513.13 | 0 |
| May 20 2024 | 514.045 | 2.55 | 0.50% | 514.045 | 514.045 | 514.045 | 0 |
| May 17 2024 | 511.49 | -2.28 | -0.44% | 511.49 | 511.49 | 511.49 | 0 |
| May 16 2024 | 513.765 | 3.01 | 0.59% | 513.765 | 513.765 | 513.765 | 0 |
| May 15 2024 | 510.76 | 5.93 | 1.17% | 510.76 | 510.76 | 510.76 | 0 |
| May 14 2024 | 504.835 | 1.01 | 0.20% | 504.835 | 504.835 | 504.835 | 0 |
| May 13 2024 | 503.825 | 0.32 | 0.06% | 503.825 | 503.825 | 503.825 | 0 |
| May 10 2024 | 503.505 | 1.02 | 0.20% | 503.505 | 503.505 | 503.505 | 0 |
| May 09 2024 | 502.48 | 2.26 | 0.45% | 502.48 | 502.48 | 502.48 | 0 |
| May 08 2024 | 500.225 | -1.11 | -0.22% | 500.225 | 500.225 | 500.225 | 0 |
| May 07 2024 | 501.335 | 8.40 | 1.71% | 501.335 | 501.335 | 501.335 | 0 |
| May 03 2024 | 492.93 | 6.94 | 1.43% | 492.93 | 492.93 | 492.93 | 0 |
| May 02 2024 | 485.985 | 1.53 | 0.31% | 485.985 | 485.985 | 485.985 | 0 |
| May 01 2024 | 484.46 | -5.99 | -1.22% | 484.46 | 484.46 | 484.46 | 0 |
| Apr 30 2024 | 490.45 | -2.87 | -0.58% | 490.45 | 490.45 | 490.45 | 0 |
| Apr 29 2024 | 493.32 | 1.41 | 0.29% | 493.32 | 493.32 | 493.32 | 0 |
| Apr 26 2024 | 491.91 | 9.86 | 2.05% | 491.91 | 491.91 | 491.91 | 0 |
| Apr 25 2024 | 482.05 | -6.11 | -1.25% | 482.05 | 482.05 | 482.05 | 0 |
| Apr 24 2024 | 488.155 | -0.05 | -0.01% | 488.155 | 488.155 | 488.155 | 0 |
| Apr 23 2024 | 488.205 | 8.37 | 1.74% | 488.205 | 488.205 | 488.205 | 0 |
| Apr 22 2024 | 479.84 | -0.50 | -0.10% | 479.84 | 479.84 | 479.84 | 0 |
| Apr 19 2024 | 480.34 | -5.53 | -1.14% | 480.34 | 480.34 | 480.34 | 0 |
| Apr 18 2024 | 485.865 | 0.67 | 0.14% | 485.865 | 485.865 | 485.865 | 225 |
| Apr 17 2024 | 485.20 | -2.19 | -0.45% | 485.20 | 485.20 | 485.20 | 0 |
| Apr 16 2024 | 487.39 | -6.37 | -1.29% | 487.39 | 487.39 | 487.39 | 0 |
| Apr 15 2024 | 493.76 | -3.00 | -0.60% | 493.76 | 493.76 | 493.76 | 0 |
| Apr 12 2024 | 496.76 | -0.87 | -0.17% | 496.76 | 496.76 | 496.76 | 0 |
| Apr 11 2024 | 497.63 | 0.83 | 0.17% | 497.63 | 497.63 | 497.63 | 0 |
| Apr 10 2024 | 496.80 | -3.88 | -0.77% | 496.80 | 496.80 | 496.80 | 0 |
| Apr 09 2024 | 500.68 | -2.50 | -0.50% | 500.68 | 500.68 | 500.68 | 0 |
| Apr 08 2024 | 503.18 | 3.26 | 0.65% | 503.18 | 503.18 | 503.18 | 0 |
| Apr 05 2024 | 499.915 | -6.17 | -1.22% | 499.915 | 499.915 | 499.915 | 0 |
| Apr 04 2024 | 506.085 | -0.31 | -0.06% | 506.085 | 506.085 | 506.085 | 50 |
| Apr 03 2024 | 506.39 | 5.54 | 1.11% | 506.39 | 506.39 | 506.39 | 0 |
| Apr 02 2024 | 500.845 | -4.63 | -0.92% | 500.845 | 500.845 | 500.845 | 0 |
| Mar 28 2024 | 505.475 | 2.00 | 0.40% | 505.475 | 505.475 | 505.475 | 0 |
| Mar 27 2024 | 503.475 | -1.37 | -0.27% | 503.475 | 503.475 | 503.475 | 0 |
| Mar 26 2024 | 504.84 | 0.83 | 0.17% | 504.84 | 504.84 | 504.84 | 0 |
| Mar 25 2024 | 504.005 | -0.77 | -0.15% | 504.005 | 504.005 | 504.005 | 0 |
| Mar 22 2024 | 504.77 | -3.21 | -0.63% | 504.77 | 504.77 | 504.77 | 0 |
| Mar 21 2024 | 507.98 | 8.71 | 1.74% | 507.98 | 507.98 | 507.98 | 0 |
| Mar 20 2024 | 499.275 | 2.10 | 0.42% | 499.275 | 499.275 | 499.275 | 0 |
| Mar 19 2024 | 497.175 | -0.57 | -0.11% | 497.175 | 497.175 | 497.175 | 0 |
| Mar 18 2024 | 497.745 | 4.82 | 0.98% | 497.745 | 497.745 | 497.745 | 0 |
| Mar 15 2024 | 492.92 | -3.84 | -0.77% | 492.92 | 492.92 | 492.92 | 0 |
| Mar 14 2024 | 496.76 | -1.87 | -0.38% | 496.76 | 496.76 | 496.76 | 0 |
| Mar 13 2024 | 498.63 | 3.27 | 0.66% | 498.63 | 498.63 | 498.63 | 0 |
| Mar 12 2024 | 495.36 | 3.16 | 0.64% | 495.36 | 495.36 | 495.36 | 0 |
| Mar 11 2024 | 492.20 | -5.17 | -1.04% | 492.20 | 492.20 | 492.20 | 0 |
| Mar 08 2024 | 497.37 | 0.88 | 0.18% | 497.37 | 497.37 | 497.37 | 0 |
| Mar 07 2024 | 496.485 | 2.61 | 0.53% | 496.485 | 496.485 | 496.485 | 0 |
| Mar 06 2024 | 493.88 | 3.43 | 0.70% | 493.88 | 493.88 | 493.88 | 0 |
| Mar 05 2024 | 490.45 | -4.65 | -0.94% | 490.45 | 490.45 | 490.45 | 0 |
| Mar 04 2024 | 495.10 | 1.79 | 0.36% | 495.10 | 495.10 | 495.10 | 0 |
