Ubsetf Usausa (UC67)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 577.04499 | -6.37 | -1.09 | 577.04499 | 577.04499 | 577.04499 | 0 |
| 1736184600 | 583.415 | 9.67 | 1.69 | 583.415 | 583.415 | 583.415 | 0 |
| 1735925400 | 573.74 | 2.19 | 0.38 | 573.74 | 573.74 | 573.74 | 0 |
| 1735839000 | 571.54999 | -0.2 | -0.03 | 571.54999 | 571.54999 | 571.54999 | 0 |
| 1735666200 | 571.745 | 0 | 0.00 | 571.745 | 571.745 | 571.745 | 0 |
| 1735579800 | 571.745 | -6.42 | -1.11 | 571.745 | 571.745 | 571.745 | 0 |
| 1735320600 | 578.165 | 3.51 | 0.61 | 578.165 | 578.165 | 578.165 | 0 |
| 1735061400 | 574.655 | 0 | 0.00 | 574.655 | 574.655 | 574.655 | 0 |
| 1734975000 | 574.655 | -1.77 | -0.31 | 574.655 | 574.655 | 574.655 | 0 |
| 1734715800 | 576.42999 | 3.38 | 0.59 | 576.42999 | 576.42999 | 576.42999 | 613 |
| 1734629400 | 573.04499 | -14.69 | -2.50 | 573.04499 | 573.04499 | 573.04499 | 0 |
| 1734543000 | 587.73 | 0.85 | 0.14 | 587.73 | 587.73 | 587.73 | 0 |
| 1734456600 | 586.885 | -2.39 | -0.40 | 586.885 | 586.885 | 586.885 | 0 |
| 1734370200 | 589.27 | 3.13 | 0.53 | 589.27 | 589.27 | 589.27 | 0 |
| 1734111000 | 586.14 | -3.52 | -0.60 | 586.14 | 586.14 | 586.14 | 0 |
| 1734024600 | 589.655 | -0.37 | -0.06 | 589.655 | 589.655 | 589.655 | 20 |
| 1733938200 | 590.025 | 2.8 | 0.48 | 590.025 | 590.025 | 590.025 | 40 |
| 1733851800 | 587.225 | -1.42 | -0.24 | 587.225 | 587.225 | 587.225 | 0 |
| 1733765400 | 588.645 | -2.43 | -0.41 | 588.645 | 588.645 | 588.645 | 0 |
| 1733506200 | 591.075 | 0.22 | 0.04 | 591.075 | 591.075 | 591.075 | 0 |
| 1733419800 | 590.855 | 1.47 | 0.25 | 590.855 | 590.855 | 590.855 | 0 |
| 1733333400 | 589.39 | 3.41 | 0.58 | 589.39 | 589.39 | 589.39 | 0 |
| 1733247000 | 585.975 | 0.19 | 0.03 | 585.74 | 585.975 | 585.7 | 42 |
| 1733160600 | 585.785 | 0.79 | 0.14 | 585.785 | 585.785 | 585.785 | 0 |
| 1732901400 | 584.99 | 1.79 | 0.31 | 583.7 | 584.99 | 583.7 | 209 |
| 1732815000 | 583.2 | 2.17 | 0.37 | 583.2 | 583.2 | 583.2 | 0 |
| 1732728600 | 581.03 | -1.49 | -0.26 | 582.51 | 582.51 | 581.03 | 10 |
| 1732642200 | 582.52 | 1.29 | 0.22 | 582.52 | 582.52 | 582.52 | 0 |
| 1732555800 | 581.23 | 3.57 | 0.62 | 581.23 | 581.23 | 581.23 | 0 |
| 1732296600 | 577.665 | 1.86 | 0.32 | 577.665 | 577.665 | 577.665 | 0 |
| 1732210200 | 575.80499 | 7.18 | 1.26 | 571.57 | 575.80499 | 571.57 | 192 |
| 1732123800 | 568.62 | -2.71 | -0.47 | 573.83 | 573.83 | 568.62 | 84 |
| 1732037400 | 571.325 | 0.49 | 0.09 | 566.48 | 571.325 | 566.48 | 175 |
| 1731951000 | 570.835 | 1.58 | 0.28 | 570.835 | 570.835 | 570.835 | 0 |
| 1731691800 | 569.255 | -9.31 | -1.61 | 569.255 | 569.255 | 569.255 | 0 |
| 1731605400 | 578.565 | -1.77 | -0.30 | 578.565 | 578.565 | 578.565 | 0 |
| 1731519000 | 580.33 | 0.97 | 0.17 | 580.33 | 580.33 | 580.33 | 0 |
| 1731432600 | 579.365 | -1.83 | -0.31 | 579.365 | 579.365 | 579.365 | 0 |
| 1731346200 | 581.195 | 1.89 | 0.33 | 581.04 | 581.195 | 581.03 | 194 |
| 1731087000 | 579.30499 | 3.04 | 0.53 | 579.30499 | 579.30499 | 579.30499 | 0 |
| 1731000600 | 576.26 | 6.5 | 1.14 | 573.72 | 576.26 | 573.72 | 300 |
| 1730914200 | 569.76 | 13.41 | 2.41 | 569.76 | 569.76 | 569.76 | 115 |
| 1730827800 | 556.355 | 3.49 | 0.63 | 556.355 | 556.355 | 556.355 | 0 |
| 1730741400 | 552.865 | -2.13 | -0.38 | 552.865 | 552.865 | 552.865 | 0 |
| 1730482200 | 554.995 | 1.77 | 0.32 | 552.79999 | 554.995 | 552.78 | 202 |
| 1730395800 | 553.22 | -10.36 | -1.84 | 553.22 | 553.22 | 553.22 | 85 |
| 1730309400 | 563.575 | 1.07 | 0.19 | 563.26 | 563.575 | 563.26 | 178 |
| 1730223000 | 562.51 | -0.01 | -0.00 | 562.51 | 562.51 | 562.51 | 0 |
| 1730136600 | 562.52 | -0.83 | -0.15 | 562.52 | 562.52 | 562.52 | 0 |
| 1729873800 | 563.35 | 3.48 | 0.62 | 564.59 | 564.59 | 563.35 | 42 |
| 1729787400 | 559.87 | 0.04 | 0.01 | 559.87 | 559.87 | 559.87 | 0 |
| 1729701000 | 559.825 | -3.03 | -0.54 | 562.28 | 562.28 | 559.825 | 21 |
| 1729614600 | 562.855 | 1.09 | 0.19 | 562.855 | 562.855 | 562.855 | 0 |
| 1729528200 | 561.765 | -3.4 | -0.60 | 564.66999 | 564.66999 | 561.765 | 177 |
| 1729269000 | 565.16999 | 0.15 | 0.03 | 565.01 | 565.16999 | 564.45 | 279 |
| 1729182600 | 565.015 | 3.36 | 0.60 | 565.015 | 565.015 | 565.015 | 0 |
| 1729096200 | 561.655 | -1.69 | -0.30 | 561.655 | 561.655 | 561.655 | 0 |
| 1729009800 | 563.345 | -0.45 | -0.08 | 563.345 | 563.345 | 563.345 | 0 |
| 1728923400 | 563.79999 | 3.49 | 0.62 | 562.12 | 563.79999 | 562.12 | 385 |
| 1728664200 | 560.30999 | 2.88 | 0.52 | 560.15 | 560.30999 | 560.15 | 21 |
| 1728577800 | 557.42499 | 0.85 | 0.15 | 555.87 | 557.42499 | 555.87 | 990 |
| 1728491400 | 556.575 | 3.69 | 0.67 | 553.53 | 556.575 | 553.47 | 1219 |
| 1728405000 | 552.89 | 0.23 | 0.04 | 552.89 | 552.89 | 552.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
