Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Usausa | UC67 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 513.765 | 04:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 513.765 |
UC67 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 513.765 | 3.01 | 0.59% | 513.765 | 513.765 | 513.765 | 0 |
| May 15 2024 | 510.76 | 5.93 | 1.17% | 510.76 | 510.76 | 510.76 | 0 |
| May 14 2024 | 504.835 | 1.01 | 0.20% | 504.835 | 504.835 | 504.835 | 0 |
| May 13 2024 | 503.825 | 0.32 | 0.06% | 503.825 | 503.825 | 503.825 | 0 |
| May 10 2024 | 503.505 | 1.02 | 0.20% | 503.505 | 503.505 | 503.505 | 0 |
| May 09 2024 | 502.48 | 2.26 | 0.45% | 502.48 | 502.48 | 502.48 | 0 |
| May 08 2024 | 500.225 | -1.11 | -0.22% | 500.225 | 500.225 | 500.225 | 0 |
| May 07 2024 | 501.335 | 8.40 | 1.71% | 501.335 | 501.335 | 501.335 | 0 |
| May 03 2024 | 492.93 | 6.94 | 1.43% | 492.93 | 492.93 | 492.93 | 0 |
| May 02 2024 | 485.985 | 1.53 | 0.31% | 485.985 | 485.985 | 485.985 | 0 |
| May 01 2024 | 484.46 | -5.99 | -1.22% | 484.46 | 484.46 | 484.46 | 0 |
| Apr 30 2024 | 490.45 | -2.87 | -0.58% | 490.45 | 490.45 | 490.45 | 0 |
| Apr 29 2024 | 493.32 | 1.41 | 0.29% | 493.32 | 493.32 | 493.32 | 0 |
| Apr 26 2024 | 491.91 | 9.86 | 2.05% | 491.91 | 491.91 | 491.91 | 0 |
| Apr 25 2024 | 482.05 | -6.11 | -1.25% | 482.05 | 482.05 | 482.05 | 0 |
| Apr 24 2024 | 488.155 | -0.05 | -0.01% | 488.155 | 488.155 | 488.155 | 0 |
| Apr 23 2024 | 488.205 | 8.37 | 1.74% | 488.205 | 488.205 | 488.205 | 0 |
| Apr 22 2024 | 479.84 | -0.50 | -0.10% | 479.84 | 479.84 | 479.84 | 0 |
| Apr 19 2024 | 480.34 | -5.53 | -1.14% | 480.34 | 480.34 | 480.34 | 0 |
| Apr 18 2024 | 485.865 | 0.67 | 0.14% | 485.865 | 485.865 | 485.865 | 225 |
| Apr 17 2024 | 485.20 | -2.19 | -0.45% | 485.20 | 485.20 | 485.20 | 0 |
