Ubsetf Wrdgba (UC55)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 27978.5 | -69.5 | -0.25 | 27966 | 27978.5 | 27954 | 787 |
| 1718901000 | 28048 | 151.5 | 0.54 | 28048 | 28048 | 28048 | 0 |
| 1718814600 | 27896.5 | -24.5 | -0.09 | 27896.5 | 27896.5 | 27896.5 | 0 |
| 1718728200 | 27921 | 174.5 | 0.63 | 27921 | 27921 | 27921 | 0 |
| 1718641800 | 27746.5 | 68 | 0.25 | 27746.5 | 27746.5 | 27746.5 | 0 |
| 1718382600 | 27678.5 | 90.5 | 0.33 | 27678.5 | 27678.5 | 27678.5 | 0 |
| 1718296200 | 27588 | -73.5 | -0.27 | 27588 | 27588 | 27588 | 0 |
| 1718209800 | 27661.5 | 219 | 0.80 | 27661.5 | 27661.5 | 27661.5 | 0 |
| 1718123400 | 27442.5 | -75.5 | -0.27 | 27442.5 | 27442.5 | 27442.5 | 0 |
| 1718037000 | 27518 | -59.5 | -0.22 | 27518 | 27518 | 27518 | 0 |
| 1717777800 | 27577.5 | 80.5 | 0.29 | 27577.5 | 27577.5 | 27577.5 | 0 |
| 1717691400 | 27497 | 98 | 0.36 | 27497 | 27497 | 27497 | 0 |
| 1717605000 | 27399 | 311 | 1.15 | 27399 | 27399 | 27399 | 0 |
| 1717518600 | 27088 | -58.5 | -0.22 | 27088 | 27088 | 27088 | 0 |
| 1717432200 | 27146.5 | 159 | 0.59 | 27146.5 | 27146.5 | 27146.5 | 0 |
| 1717173000 | 26987.5 | -106 | -0.39 | 27163 | 27165 | 26987.5 | 124 |
| 1717086600 | 27093.5 | -81.5 | -0.30 | 27093.5 | 27093.5 | 27093.5 | 0 |
| 1717000200 | 27175 | -128.5 | -0.47 | 27199 | 27199 | 27175 | 93 |
| 1716913800 | 27303.5 | -51 | -0.19 | 27292 | 27303.5 | 27285 | 652 |
| 1716568200 | 27354.5 | -94 | -0.34 | 27354.5 | 27354.5 | 27354.5 | 0 |
| 1716481800 | 27448.5 | -2.5 | -0.01 | 27448.5 | 27448.5 | 27448.5 | 0 |
| 1716395400 | 27451 | -64.5 | -0.23 | 27451 | 27451 | 27451 | 0 |
| 1716309000 | 27515.5 | -85.5 | -0.31 | 27515.5 | 27515.5 | 27515.5 | 0 |
| 1716222600 | 27601 | 130 | 0.47 | 27601 | 27601 | 27601 | 0 |
| 1715963400 | 27471 | -156 | -0.56 | 27471 | 27471 | 27471 | 0 |
| 1715877000 | 27627 | 87 | 0.32 | 27627 | 27627 | 27627 | 0 |
| 1715790600 | 27540 | 134 | 0.49 | 27540 | 27540 | 27540 | 0 |
| 1715704200 | 27406 | 3.5 | 0.01 | 27361 | 27406 | 27357 | 124 |
| 1715617800 | 27402.5 | -70.5 | -0.26 | 27489 | 27489 | 27402.5 | 10 |
| 1715358600 | 27473 | 66 | 0.24 | 27473 | 27473 | 27473 | 0 |
| 1715272200 | 27407 | 96.5 | 0.35 | 27331 | 27407 | 27271 | 435 |
| 1715185800 | 27310.5 | 35.5 | 0.13 | 27310.5 | 27310.5 | 27310.5 | 0 |
| 1715099400 | 27275 | 426 | 1.59 | 27275 | 27275 | 27275 | 0 |
| 1714753800 | 26849 | 259.5 | 0.98 | 26849 | 26849 | 26849 | 0 |
| 1714667400 | 26589.5 | 122 | 0.46 | 26589.5 | 26589.5 | 26589.5 | 0 |
| 1714581000 | 26467.5 | -226.5 | -0.85 | 26467.5 | 26467.5 | 26467.5 | 0 |
| 1714494600 | 26694 | -109.5 | -0.41 | 26694 | 26694 | 26694 | 0 |
| 1714408200 | 26803.5 | -77 | -0.29 | 26803.5 | 26803.5 | 26803.5 | 10 |
| 1714149000 | 26880.5 | 490 | 1.86 | 26880.5 | 26880.5 | 26880.5 | 0 |
| 1714062600 | 26390.5 | -395 | -1.47 | 26390.5 | 26390.5 | 26390.5 | 0 |
| 1713976200 | 26785.5 | -31 | -0.12 | 26785.5 | 26785.5 | 26785.5 | 0 |
| 1713889800 | 26816.5 | 213.5 | 0.80 | 26816.5 | 26816.5 | 26816.5 | 0 |
| 1713803400 | 26603 | 158 | 0.60 | 26598 | 26603 | 26598 | 80 |
| 1713544200 | 26445 | -142.5 | -0.54 | 26445 | 26445 | 26445 | 0 |
| 1713457800 | 26587.5 | 40.5 | 0.15 | 26587.5 | 26587.5 | 26587.5 | 0 |
| 1713371400 | 26547 | -84.5 | -0.32 | 26547 | 26547 | 26547 | 0 |
| 1713285000 | 26631.5 | -349 | -1.29 | 26631.5 | 26631.5 | 26631.5 | 0 |
| 1713198600 | 26980.5 | -123.5 | -0.46 | 26980.5 | 26980.5 | 26980.5 | 4109 |
| 1712939400 | 27104 | 117 | 0.43 | 27104 | 27104 | 27104 | 0 |
| 1712853000 | 26987 | -7.5 | -0.03 | 26987 | 26987 | 26987 | 0 |
| 1712766600 | 26994.5 | 98 | 0.36 | 27100 | 27100 | 26994.5 | 342 |
| 1712680200 | 26896.5 | -219.5 | -0.81 | 26896.5 | 26896.5 | 26896.5 | 0 |
| 1712593800 | 27116 | 106.5 | 0.39 | 27116 | 27116 | 27116 | 0 |
| 1712334600 | 27009.5 | -206.5 | -0.76 | 27009.5 | 27009.5 | 27009.5 | 0 |
| 1712248200 | 27216 | 18 | 0.07 | 27216 | 27216 | 27216 | 6 |
| 1712161800 | 27198 | 71 | 0.26 | 27198 | 27198 | 27198 | 0 |
| 1712075400 | 27127 | -184 | -0.67 | 27127 | 27127 | 27127 | 0 |
| 1711647000 | 27311 | 147 | 0.54 | 27311 | 27311 | 27311 | 0 |
| 1711560600 | 27164 | -76.5 | -0.28 | 27164 | 27164 | 27164 | 0 |
| 1711474200 | 27240.5 | 89.5 | 0.33 | 27240.5 | 27240.5 | 27240.5 | 0 |
| 1711387800 | 27151 | -137.5 | -0.50 | 27151 | 27151 | 27151 | 0 |
| 1711128600 | 27288.5 | 24 | 0.09 | 27288.5 | 27288.5 | 27288.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
