ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC46 Ubsetf Asrgba

17,019.00
0.00 (0.00%)
Last Updated: 05:05:52
Delayed by 15 minutes

UC46 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 17,019.00 141.00 0.84% 16,988.00 17,019.00 16,974.00 404
Jun 17 2024 16,878.00 55.00 0.33% 16,860.00 16,878.00 16,854.00 406
Jun 14 2024 16,823.00 109.00 0.65% 16,826.00 16,826.00 16,774.00 375
Jun 13 2024 16,714.00 18.00 0.11% 16,744.00 16,770.00 16,714.00 284
Jun 12 2024 16,696.00 140.50 0.85% 16,579.00 16,696.00 16,575.00 786
Jun 11 2024 16,555.50 -74.50 -0.45% 16,596.00 16,610.00 16,555.50 528
Jun 10 2024 16,630.00 -57.00 -0.34% 16,638.00 16,665.00 16,630.00 606
Jun 07 2024 16,687.00 47.00 0.28% 16,601.00 16,687.00 16,600.00 406
Jun 06 2024 16,640.00 63.00 0.38% 16,668.00 16,668.00 16,638.00 1,318
Jun 05 2024 16,577.00 195.50 1.19% 16,495.00 16,577.00 16,495.00 630
Jun 04 2024 16,381.50 -16.50 -0.10% 16,370.00 16,381.50 16,351.00 3,563
Jun 03 2024 16,398.00 62.50 0.38% 16,608.00 16,639.00 16,398.00 4,108
May 31 2024 16,335.50 -69.00 -0.42% 16,354.00 16,390.00 16,335.50 494
May 30 2024 16,404.50 -173.50 -1.05% 16,429.00 16,457.00 16,404.50 1,696
May 29 2024 16,578.00 -58.50 -0.35% 16,566.00 16,578.00 16,559.00 6,632
May 28 2024 16,636.50 -77.50 -0.46% 16,643.00 16,669.00 16,636.50 813
May 24 2024 16,714.00 -148.50 -0.88% 16,706.00 16,720.00 16,684.00 643
May 23 2024 16,862.50 -7.50 -0.04% 16,932.00 16,941.00 16,828.00 2,171
May 22 2024 16,870.00 19.50 0.12% 16,850.00 16,873.00 16,850.00 954
May 21 2024 16,850.50 -58.00 -0.34% 16,860.00 16,877.00 16,850.50 370
May 20 2024 16,908.50 61.50 0.37% 16,915.00 16,920.00 16,893.00 595
May 17 2024 16,847.00 -109.00 -0.64% 16,900.00 16,915.00 16,847.00 578
May 16 2024 16,956.00 30.00 0.18% 16,978.00 16,978.00 16,956.00 802
May 15 2024 16,926.00 118.00 0.70% 16,811.00 16,926.00 16,811.00 852
May 14 2024 16,808.00 -47.00 -0.28% 16,845.00 16,845.00 16,808.00 3,404
May 13 2024 16,855.00 -5.50 -0.03% 16,887.00 16,891.00 16,855.00 421
May 10 2024 16,860.50 71.50 0.43% 16,822.00 16,874.00 16,815.00 1,633
May 09 2024 16,789.00 48.00 0.29% 16,720.00 16,790.00 16,719.00 7,480
May 08 2024 16,741.00 12.50 0.07% 16,787.00 16,787.00 16,730.00 651
May 07 2024 16,728.50 234.00 1.42% 16,760.00 16,760.00 16,693.00 1,592
May 03 2024 16,494.50 135.50 0.83% 16,380.00 16,553.00 16,380.00 1,651
May 02 2024 16,359.00 44.00 0.27% 16,385.00 16,441.00 16,329.00 6,358
May 01 2024 16,315.00 -148.00 -0.90% 16,268.00 16,356.00 16,268.00 996
Apr 30 2024 16,463.00 -107.00 -0.65% 16,602.00 16,602.00 16,463.00 1,729
Apr 29 2024 16,570.00 27.50 0.17% 16,513.00 16,570.00 16,505.00 328
Apr 26 2024 16,542.50 248.50 1.53% 16,404.00 16,542.50 16,369.00 638
Apr 25 2024 16,294.00 -208.50 -1.26% 16,441.00 16,441.00 16,260.00 4,613
Apr 24 2024 16,502.50 121.00 0.74% 16,543.00 16,543.00 16,493.00 1,080
Apr 23 2024 16,381.50 119.50 0.73% 16,353.00 16,423.00 16,350.00 1,537
Apr 22 2024 16,262.00 16.50 0.10% 16,279.00 16,402.00 16,262.00 3,876
Apr 19 2024 16,245.50 -57.50 -0.35% 16,167.00 16,245.50 16,167.00 1,191
Apr 18 2024 16,303.00 -1.50 -0.01% 16,277.00 16,303.00 16,242.00 1,339
Apr 17 2024 16,304.50 -124.00 -0.75% 16,350.00 16,457.00 16,304.50 1,300
Apr 16 2024 16,428.50 -194.00 -1.17% 16,414.00 16,428.50 16,362.00 1,891
Apr 15 2024 16,622.50 -134.00 -0.80% 16,730.00 16,730.00 16,622.50 2,004
Apr 12 2024 16,756.50 37.50 0.22% 16,842.00 16,842.00 16,747.00 2,261
Apr 11 2024 16,719.00 -49.00 -0.29% 16,726.00 16,750.00 16,693.00 2,946
Apr 10 2024 16,768.00 70.50 0.42% 16,815.00 16,838.00 16,752.00 1,865
Apr 09 2024 16,697.50 -181.50 -1.08% 16,820.00 16,820.00 16,697.50 4,060
Apr 08 2024 16,879.00 113.00 0.67% 16,801.00 16,879.00 16,795.00 2,650
Apr 05 2024 16,766.00 -180.00 -1.06% 16,710.00 16,766.00 16,704.00 562
Apr 04 2024 16,946.00 36.00 0.21% 16,862.00 16,946.00 16,862.00 1,112
Apr 03 2024 16,910.00 -12.00 -0.07% 16,910.00 16,938.00 16,890.00 4,357
Apr 02 2024 16,922.00 -213.00 -1.24% 17,081.00 17,114.00 16,895.41 3,661
Mar 28 2024 17,135.00 120.50 0.71% 17,127.00 17,146.00 17,115.00 795
Mar 27 2024 17,014.50 -48.50 -0.28% 17,050.00 17,108.00 17,014.50 4,044
Mar 26 2024 17,063.00 52.00 0.31% 17,036.00 17,063.00 17,036.00 1,159
Mar 25 2024 17,011.00 -78.50 -0.46% 17,041.00 17,042.00 17,011.00 1,094
Mar 22 2024 17,089.50 63.50 0.37% 17,128.00 17,132.00 17,080.00 935
Mar 21 2024 17,026.00 321.00 1.92% 16,851.00 17,122.00 16,846.00 1,649

Your Recent History

Delayed Upgrade Clock