Ubsetf Ccusas (UC14)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 111 | -0.92 | -0.82 | 110.83 | 111 | 110.83 | 9 |
| 1740072600 | 111.92 | 0.15 | 0.13 | 111.92 | 111.92 | 111.92 | 0 |
| 1739986200 | 111.77 | 0.72 | 0.65 | 111.56 | 111.77 | 111.56 | 70 |
| 1739899800 | 111.05 | 0.71 | 0.64 | 111.05 | 111.05 | 111.05 | 0 |
| 1739813400 | 110.34 | -0.02 | -0.02 | 110.04 | 110.6 | 110.04 | 851 |
| 1739554200 | 110.36 | 0.06 | 0.06 | 111.28 | 111.28 | 110.36 | 219 |
| 1739467800 | 110.295 | 0.2 | 0.18 | 109.75 | 110.295 | 109.75 | 275 |
| 1739381400 | 110.1 | -0.42 | -0.38 | 110.14 | 110.36 | 110.1 | 471 |
| 1739295000 | 110.52 | 0.55 | 0.50 | 110.06 | 110.52 | 110.06 | 546 |
| 1739208600 | 109.97 | 0.83 | 0.76 | 109.61 | 109.97 | 109.61 | 1 |
| 1738949400 | 109.14 | 0.26 | 0.24 | 109.27 | 109.27 | 109.14 | 255 |
| 1738863000 | 108.88 | 0.19 | 0.17 | 109.05 | 109.2 | 108.88 | 70 |
| 1738776600 | 108.69 | -0.29 | -0.26 | 109.2 | 109.2 | 108.69 | 3891 |
| 1738690200 | 108.975 | 0.55 | 0.51 | 108.18 | 108.975 | 108 | 576 |
| 1738603800 | 108.425 | 0.66 | 0.61 | 107.82 | 108.425 | 107.82 | 14 |
| 1738344600 | 107.765 | -0.46 | -0.42 | 107.89 | 107.89 | 107.765 | 3701 |
| 1738258200 | 108.22 | -0.12 | -0.11 | 108.21 | 108.22 | 107.9 | 4105 |
| 1738171800 | 108.335 | 0.99 | 0.93 | 108.335 | 108.335 | 108.335 | 0 |
| 1738085400 | 107.34 | -0.22 | -0.20 | 107.44 | 107.44 | 107.34 | 57 |
| 1737999000 | 107.56 | -1.28 | -1.17 | 107.56 | 107.56 | 107.56 | 303 |
| 1737739800 | 108.835 | 0.15 | 0.14 | 108.835 | 108.835 | 108.835 | 504 |
| 1737653400 | 108.685 | 0.03 | 0.02 | 108.685 | 108.685 | 108.685 | 1102 |
| 1737567000 | 108.66 | -0.02 | -0.01 | 108.82 | 108.82 | 108.46 | 3740 |
| 1737480600 | 108.675 | -0.04 | -0.03 | 108.2 | 108.675 | 108.2 | 406 |
| 1737394200 | 108.71 | -0.05 | -0.04 | 108.71 | 108.71 | 108.71 | 0 |
| 1737135000 | 108.755 | 0.46 | 0.42 | 108.76 | 108.76 | 108.15 | 565 |
| 1737048600 | 108.295 | -0.47 | -0.43 | 108.67 | 108.67 | 108.295 | 9 |
| 1736962200 | 108.76 | 0.69 | 0.63 | 108.76 | 108.76 | 108.76 | 0 |
| 1736875800 | 108.075 | -0.17 | -0.15 | 108.075 | 108.075 | 108.075 | 664 |
| 1736789400 | 108.24 | 1.24 | 1.15 | 108.24 | 108.24 | 108.24 | 0 |
| 1736530200 | 107.005 | 1.02 | 0.97 | 107.5 | 107.5 | 107.005 | 5 |
| 1736443800 | 105.98 | 0.6 | 0.57 | 105.97 | 105.98 | 105.97 | 29 |
| 1736357400 | 105.38 | -0.46 | -0.43 | 105.7 | 105.7 | 105.38 | 252 |
| 1736271000 | 105.84 | 0.03 | 0.03 | 105.07 | 105.85 | 105.07 | 1731 |
| 1736184600 | 105.81 | 0.92 | 0.88 | 105.81 | 105.81 | 105.81 | 896 |
| 1735925400 | 104.885 | -0.81 | -0.77 | 104.82 | 104.885 | 104.82 | 48 |
| 1735839000 | 105.695 | 1.16 | 1.11 | 105.64 | 105.695 | 105.41 | 489 |
| 1735666200 | 104.53 | 0 | 0.00 | 104.53 | 104.53 | 104.53 | 994 |
| 1735579800 | 104.53 | 0.42 | 0.40 | 104.53 | 104.53 | 104.53 | 0 |
| 1735320600 | 104.115 | 0.94 | 0.92 | 104.31 | 104.31 | 104.115 | 518 |
| 1735061400 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1734975000 | 103.17 | -0.21 | -0.20 | 103.54 | 103.63 | 103.17 | 62 |
| 1734715800 | 103.38 | 0.63 | 0.61 | 103.31 | 103.38 | 103.31 | 8074 |
| 1734629400 | 102.75 | -1.39 | -1.33 | 102.75 | 102.75 | 102.75 | 0 |
| 1734543000 | 104.135 | 0.5 | 0.48 | 103.97 | 104.135 | 103.97 | 173 |
| 1734456600 | 103.635 | -1.31 | -1.24 | 103.635 | 103.635 | 103.635 | 4700 |
| 1734370200 | 104.94 | -0.16 | -0.15 | 105.05 | 105.12 | 104.94 | 287 |
| 1734111000 | 105.095 | 0.22 | 0.21 | 105.095 | 105.095 | 105.095 | 0 |
| 1734024600 | 104.87 | -0.53 | -0.50 | 105.44 | 105.44 | 104.87 | 1283 |
| 1733938200 | 105.4 | 0.48 | 0.46 | 104.94 | 105.4 | 104.94 | 3074 |
| 1733851800 | 104.92 | 0.03 | 0.03 | 104.37 | 104.92 | 104.37 | 6651 |
| 1733765400 | 104.89 | 0.86 | 0.82 | 104.45 | 104.89 | 104.45 | 1374 |
| 1733506200 | 104.035 | -0.13 | -0.12 | 100.47 | 104.035 | 100.47 | 15 |
| 1733419800 | 104.16 | -0.13 | -0.12 | 104.45 | 104.45 | 104.16 | 70 |
| 1733333400 | 104.285 | -0.24 | -0.22 | 104.285 | 104.285 | 104.285 | 0 |
| 1733247000 | 104.52 | 1.08 | 1.05 | 104.52 | 104.52 | 104.52 | 2879 |
| 1733160600 | 103.435 | -0.78 | -0.75 | 103.73 | 103.73 | 103.32 | 382 |
| 1732901400 | 104.215 | 0.28 | 0.27 | 104.215 | 104.215 | 104.215 | 126 |
| 1732815000 | 103.935 | -0.23 | -0.22 | 104.24 | 104.24 | 103.935 | 81 |
| 1732728600 | 104.165 | -0.28 | -0.27 | 104.49 | 104.49 | 104.165 | 4 |
| 1732642200 | 104.445 | 0.28 | 0.27 | 104.44 | 104.68 | 104.44 | 239 |
| 1732555800 | 104.165 | -0.54 | -0.51 | 105.03 | 105.04 | 104.165 | 236 |
| 1732296600 | 104.7 | 0.23 | 0.22 | 104.54 | 104.7 | 104.14 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
