Ubsetf Usausy (UC03)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 139.245 | -0.53 | -0.38 | 139.51 | 139.51 | 139.22999 | 3518 |
| 1730482200 | 139.775 | 0.46 | 0.33 | 139.24 | 139.775 | 139.22999 | 801 |
| 1730395800 | 139.32 | -2.61 | -1.84 | 139.19 | 139.32 | 139.19 | 83 |
| 1730309400 | 141.93 | 0.28 | 0.20 | 142.02 | 142.02 | 141.51 | 955 |
| 1730223000 | 141.65 | -0.04 | -0.02 | 141.65 | 141.65 | 141.65 | 0 |
| 1730136600 | 141.685 | -0.19 | -0.13 | 141.74 | 141.74 | 141.59 | 2096 |
| 1729873800 | 141.875 | 0.94 | 0.66 | 141.875 | 141.875 | 141.875 | 0 |
| 1729787400 | 140.94 | -0.05 | -0.03 | 141.24 | 141.24 | 140.94 | 181 |
| 1729701000 | 140.985 | -0.8 | -0.56 | 141.97 | 141.97999 | 140.985 | 1648 |
| 1729614600 | 141.785 | 0.29 | 0.20 | 141.69 | 141.785 | 141.69 | 83 |
| 1729528200 | 141.495 | -0.85 | -0.60 | 141.495 | 141.495 | 141.495 | 0 |
| 1729269000 | 142.345 | 0.05 | 0.04 | 142.345 | 142.345 | 142.345 | 0 |
| 1729182600 | 142.29499 | 0.85 | 0.60 | 142.29499 | 142.29499 | 142.29499 | 1000 |
| 1729096200 | 141.445 | -0.41 | -0.29 | 141.445 | 141.445 | 141.445 | 0 |
| 1729009800 | 141.85499 | -0.13 | -0.09 | 142.41 | 142.41 | 141.85499 | 115 |
| 1728923400 | 141.97999 | 0.89 | 0.63 | 141.97999 | 141.97999 | 141.97999 | 0 |
| 1728664200 | 141.09 | 0.72 | 0.51 | 141.09 | 141.09 | 141.09 | 0 |
| 1728577800 | 140.375 | 0.22 | 0.15 | 140.52 | 140.55 | 140.34 | 581 |
| 1728491400 | 140.16 | 0.92 | 0.66 | 139.53 | 140.16 | 139.51 | 154 |
| 1728405000 | 139.235 | 0.09 | 0.06 | 138.76 | 139.235 | 138.76 | 269 |
| 1728318600 | 139.15 | 0.71 | 0.51 | 139.11 | 139.15 | 139.05 | 960 |
| 1728059400 | 138.44 | 0.28 | 0.21 | 138.87 | 138.87 | 138.35 | 415 |
| 1727973000 | 138.155 | -0.44 | -0.32 | 138.18 | 138.18 | 138.155 | 1846 |
| 1727886600 | 138.595 | 0.4 | 0.29 | 138.21 | 138.595 | 137.84 | 3085 |
| 1727800200 | 138.195 | -0.91 | -0.65 | 138.49 | 138.49 | 137.85 | 249 |
| 1727713800 | 139.10499 | -0.43 | -0.30 | 139.10499 | 139.10499 | 139.10499 | 0 |
| 1727454600 | 139.53 | 0.42 | 0.30 | 139.56 | 139.56 | 139.53 | 121 |
| 1727368200 | 139.11 | 0.16 | 0.11 | 139.84 | 139.94999 | 139.11 | 766 |
| 1727281800 | 138.955 | 0.23 | 0.16 | 138.83 | 138.96 | 138.82 | 706 |
| 1727195400 | 138.72999 | 0.03 | 0.03 | 139.06 | 139.06 | 138.44999 | 967 |
| 1727109000 | 138.695 | 0.93 | 0.68 | 138.695 | 138.695 | 138.695 | 0 |
| 1726849800 | 137.76499 | -0.85 | -0.61 | 137.76499 | 137.76499 | 137.76499 | 0 |
| 1726763400 | 138.615 | 2.09 | 1.53 | 138.56 | 138.62 | 138.28 | 2362 |
| 1726677000 | 136.53 | -0.59 | -0.43 | 136.71 | 136.79 | 136.53 | 1670 |
| 1726590600 | 137.12 | 1.06 | 0.78 | 137.12 | 137.12 | 137.12 | 0 |
| 1726504200 | 136.065 | -0.24 | -0.17 | 136.25 | 136.25 | 136.065 | 123 |
| 1726245000 | 136.3 | 1.68 | 1.24 | 136.3 | 136.3 | 136.3 | 0 |
| 1726158600 | 134.625 | 3.1 | 2.35 | 134.72 | 134.72 | 134.625 | 1520 |
| 1726072200 | 131.53 | -1.19 | -0.90 | 132.4 | 133.03 | 131.01 | 332 |
| 1725985800 | 132.72 | 0.78 | 0.59 | 132.72 | 132.72 | 132.72 | 0 |
| 1725899400 | 131.94 | 0.69 | 0.53 | 132.1 | 132.1 | 131.94 | 126 |
| 1725640200 | 131.25 | -1.58 | -1.19 | 132.53 | 133.37 | 131.25 | 5936 |
| 1725553800 | 132.83 | -0.99 | -0.74 | 133.62 | 133.69999 | 132.83 | 996 |
| 1725467400 | 133.82499 | -1.07 | -0.79 | 133.75 | 133.99 | 133.75 | 166 |
| 1725381000 | 134.895 | -1.86 | -1.36 | 134.895 | 134.895 | 134.895 | 0 |
| 1725294600 | 136.75 | 1.12 | 0.83 | 136.75 | 136.75 | 136.75 | 0 |
| 1725035400 | 135.63 | -0.78 | -0.57 | 136.12 | 136.12 | 135.63 | 50 |
| 1724949000 | 136.405 | 1.03 | 0.76 | 135.69 | 136.405 | 135.66 | 1577 |
| 1724862600 | 135.38 | -0.66 | -0.48 | 136.37 | 136.37 | 135.38 | 487 |
| 1724776200 | 136.035 | -0.25 | -0.18 | 135.87 | 136.13 | 135.52 | 22078 |
| 1724430600 | 136.285 | 0.59 | 0.43 | 135.78 | 136.285 | 135.78 | 83 |
| 1724344200 | 135.69999 | -0.12 | -0.09 | 135.69999 | 135.69999 | 135.69999 | 10300 |
| 1724257800 | 135.82 | 0.52 | 0.38 | 135.69 | 135.97 | 135.69 | 27946 |
| 1724171400 | 135.3 | 0.31 | 0.23 | 135.3 | 135.3 | 135.3 | 0 |
| 1724085000 | 134.985 | 0.95 | 0.71 | 134.41999 | 134.985 | 134.41999 | 3717 |
| 1723825800 | 134.04 | 0.25 | 0.18 | 134.09 | 134.09 | 133.84 | 2107 |
| 1723739400 | 133.79499 | 1.86 | 1.41 | 133.31 | 133.79499 | 133.31 | 25513 |
| 1723653000 | 131.93 | 1.29 | 0.99 | 131.46 | 131.93 | 131.46 | 1196 |
| 1723566600 | 130.63999 | 1.47 | 1.14 | 129.9 | 130.69999 | 129.9 | 938 |
| 1723480200 | 129.16999 | 0.44 | 0.34 | 129.37 | 129.38 | 129.16999 | 1133 |
| 1723221000 | 128.72999 | 0.72 | 0.57 | 129.15 | 129.15 | 128.34 | 7334 |
| 1723134600 | 128.005 | -0.38 | -0.29 | 126.63 | 128.005 | 126.63 | 31 |
| 1723048200 | 128.38 | 1.01 | 0.79 | 127.25 | 128.38 | 127.21 | 644 |
| 1722961800 | 127.37 | 0.7 | 0.55 | 127.06 | 127.37 | 126.3 | 295 |
| 1722875400 | 126.67 | -2.36 | -1.83 | 126.67 | 126.67 | 126.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
