Ubsetf Ut7gba (UB82)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:06 | 2930.0 | 1 | O | 2928.0 | 2930.0 | Buy | 1,155 | 6 | LSE | |
| 08:31:23 | 2927.0 | 286 | AT | 2927.0 | 2929.0 | Sell | 1,154 | 5 | LSE | |
| 07:27:11 | 2930.565 | 10 | O | 2929.0 | 2931.0 | Buy | 868 | 4 | LSE | |
| 05:01:02 | 2925.0 | 286 | AT | 2925.0 | 2927.0 | Sell | 858 | 3 | LSE | |
| 03:36:37 | 2926.0 | 286 | AT | 2926.0 | 2928.0 | Sell | 572 | 2 | LSE | |
| 03:30:20 | 2926.0 | 286 | AT | 2926.0 | 2928.0 | Sell | 286 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
