Ubsetf Ut7gba (UB82)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 2958 | 8 | 0.27 | 2961 | 2961 | 2958 | 5 |
| 1722011400 | 2950 | 10 | 0.34 | 2950 | 2950 | 2950 | 1 |
| 1721925000 | 2940 | 8 | 0.27 | 2946 | 2946 | 2940 | 859 |
| 1721838600 | 2932 | 2 | 0.07 | 2929 | 2932 | 2929 | 287 |
| 1721752200 | 2930 | 5 | 0.17 | 2926 | 2930 | 2925 | 1155 |
| 1721665800 | 2925 | -2 | -0.07 | 2925 | 2925 | 2925 | 0 |
| 1721406600 | 2927 | -1 | -0.03 | 2927 | 2927 | 2927 | 0 |
| 1721320200 | 2928 | 10 | 0.34 | 2922 | 2928 | 2921 | 1144 |
| 1721233800 | 2918 | -9 | -0.31 | 2917 | 2918 | 2910 | 19232 |
| 1721147400 | 2927 | 12 | 0.41 | 2926 | 2927 | 2925 | 572 |
| 1721061000 | 2915 | -1.5 | -0.05 | 2915 | 2915 | 2915 | 0 |
| 1720801800 | 2916.5 | -19.5 | -0.66 | 2916.5 | 2916.5 | 2916.5 | 0 |
| 1720715400 | 2936 | 9 | 0.31 | 2934 | 2936 | 2934 | 286 |
| 1720629000 | 2927 | -7 | -0.24 | 2939 | 2939 | 2927 | 3432 |
| 1720542600 | 2934 | 4 | 0.14 | 2938 | 2938 | 2933 | 2312 |
| 1720456200 | 2930 | -8.5 | -0.29 | 2930 | 2930 | 2930 | 0 |
| 1720197000 | 2938.5 | 12.5 | 0.43 | 2928 | 2938.5 | 2927 | 575 |
| 1720110600 | 2926 | -3 | -0.10 | 2929 | 2930 | 2926 | 3146 |
| 1720024200 | 2929 | -0.5 | -0.02 | 2929 | 2929 | 2929 | 0 |
| 1719937800 | 2929.5 | -1 | -0.03 | 2940 | 2940 | 2929.5 | 240 |
| 1719851400 | 2930.5 | -30.5 | -1.03 | 2930.5 | 2930.5 | 2930.5 | 0 |
| 1719592200 | 2961 | -4 | -0.13 | 2973 | 2973 | 2961 | 286 |
| 1719505800 | 2965 | 0 | 0.00 | 2956 | 2965 | 2956 | 1144 |
| 1719419400 | 2965 | -1 | -0.03 | 2965 | 2965 | 2965 | 0 |
| 1719333000 | 2966 | 8 | 0.27 | 2972 | 2972 | 2963 | 287 |
| 1719246600 | 2958 | -14.5 | -0.49 | 2958 | 2958 | 2958 | 0 |
| 1718987400 | 2972.5 | 11.5 | 0.39 | 2972.5 | 2972.5 | 2972.5 | 0 |
| 1718901000 | 2961 | 3.5 | 0.12 | 2955 | 2964 | 2955 | 18876 |
| 1718814600 | 2957.5 | -6.5 | -0.22 | 2958 | 2958 | 2956 | 6007 |
| 1718728200 | 2964 | 11 | 0.37 | 2956 | 2964 | 2956 | 1430 |
| 1718641800 | 2953 | -17 | -0.57 | 2953 | 2953 | 2953 | 0 |
| 1718382600 | 2970 | 29 | 0.99 | 2970 | 2970 | 2970 | 0 |
| 1718296200 | 2941 | 20 | 0.68 | 2924 | 2941 | 2921 | 12298 |
| 1718209800 | 2921 | 13 | 0.45 | 2921 | 2921 | 2921 | 0 |
| 1718123400 | 2908 | 4.5 | 0.15 | 2907 | 2908 | 2907 | 286 |
| 1718037000 | 2903.5 | -10.5 | -0.36 | 2905 | 2908 | 2903.5 | 1716 |
| 1717777800 | 2914 | -11 | -0.38 | 2920 | 2926 | 2909 | 37752 |
| 1717691400 | 2925 | -3.5 | -0.12 | 2921 | 2928 | 2921 | 31461 |
| 1717605000 | 2928.5 | 15.5 | 0.53 | 2915 | 2930 | 2915 | 11440 |
| 1717518600 | 2913 | 14 | 0.48 | 2913 | 2913 | 2913 | 0 |
| 1717432200 | 2899 | 6 | 0.21 | 2902 | 2902 | 2897 | 4004 |
| 1717173000 | 2893 | 14.5 | 0.50 | 2886 | 2894 | 2886 | 572 |
| 1717086600 | 2878.5 | 8 | 0.28 | 2878 | 2879 | 2878 | 572 |
| 1717000200 | 2870.5 | -10 | -0.35 | 2870.5 | 2870.5 | 2870.5 | 0 |
| 1716913800 | 2880.5 | -9.5 | -0.33 | 2880.5 | 2880.5 | 2880.5 | 0 |
| 1716568200 | 2890 | -4 | -0.14 | 2890 | 2894 | 2890 | 572 |
| 1716481800 | 2894 | -11 | -0.38 | 2894 | 2894 | 2894 | 0 |
| 1716395400 | 2905 | -3.5 | -0.12 | 2904 | 2906 | 2904 | 574 |
| 1716309000 | 2908.5 | 4 | 0.14 | 2909 | 2913 | 2908.5 | 1144 |
| 1716222600 | 2904.5 | -8.5 | -0.29 | 2914 | 2914 | 2904.5 | 2 |
| 1715963400 | 2913 | -15.5 | -0.53 | 2913 | 2913 | 2913 | 0 |
| 1715877000 | 2928.5 | -2 | -0.07 | 2928.5 | 2928.5 | 2928.5 | 0 |
| 1715790600 | 2930.5 | 4 | 0.14 | 2935 | 2935 | 2930.5 | 286 |
| 1715704200 | 2926.5 | -2.5 | -0.09 | 2928 | 2931 | 2926.5 | 572 |
| 1715617800 | 2929 | -5.5 | -0.19 | 2937 | 2937 | 2929 | 5652 |
| 1715358600 | 2934.5 | -3.5 | -0.12 | 2933 | 2935 | 2933 | 859 |
| 1715272200 | 2938 | -4.5 | -0.15 | 2938 | 2938 | 2938 | 287 |
| 1715185800 | 2942.5 | 0.5 | 0.02 | 2945 | 2945 | 2942.5 | 100 |
| 1715099400 | 2942 | 20 | 0.68 | 2942 | 2942 | 2942 | 0 |
| 1714753800 | 2922 | 7.5 | 0.26 | 2922 | 2922 | 2922 | 0 |
| 1714667400 | 2914.5 | 11.5 | 0.40 | 2914.5 | 2914.5 | 2914.5 | 0 |
| 1714581000 | 2903 | 9 | 0.31 | 2903 | 2903 | 2903 | 0 |
| 1714494600 | 2894 | -1 | -0.03 | 2899 | 2900 | 2894 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
