Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ubsetf Escgba | UB69 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10,956.00 | 10,956.00 | 10,956.00 | 10,952.00 | 11,034.00 |
UB69 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11,034.00 | 23.00 | 0.21% | 11,034.00 | 11,034.00 | 11,034.00 | 18 |
May 17 2024 | 11,011.00 | -48.00 | -0.43% | 11,018.00 | 11,022.00 | 11,006.00 | 512 |
May 16 2024 | 11,059.00 | 17.00 | 0.15% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
May 15 2024 | 11,042.00 | 36.00 | 0.33% | 11,056.00 | 11,056.00 | 11,042.00 | 36 |
May 14 2024 | 11,006.00 | 125.00 | 1.15% | 10,964.00 | 11,006.00 | 10,960.00 | 2,038 |
May 13 2024 | 10,881.00 | 17.00 | 0.16% | 10,881.00 | 10,881.00 | 10,881.00 | 0 |
May 10 2024 | 10,864.00 | 20.00 | 0.18% | 10,868.00 | 10,876.00 | 10,864.00 | 93 |
May 09 2024 | 10,844.00 | 39.00 | 0.36% | 10,804.00 | 10,844.00 | 10,804.00 | 131 |
May 08 2024 | 10,805.00 | 11.00 | 0.10% | 10,805.00 | 10,805.00 | 10,805.00 | 0 |
May 07 2024 | 10,794.00 | 190.00 | 1.79% | 10,794.00 | 10,794.00 | 10,794.00 | 0 |
May 03 2024 | 10,604.00 | 64.00 | 0.61% | 10,578.00 | 10,604.00 | 10,578.00 | 162 |
May 02 2024 | 10,540.00 | 102.00 | 0.98% | 10,518.00 | 10,540.00 | 10,518.00 | 835 |
May 01 2024 | 10,438.00 | -48.00 | -0.46% | 10,438.00 | 10,438.00 | 10,438.00 | 90 |
Apr 30 2024 | 10,486.00 | -30.00 | -0.29% | 10,486.00 | 10,486.00 | 10,486.00 | 0 |
Apr 29 2024 | 10,516.00 | 36.00 | 0.34% | 10,516.00 | 10,516.00 | 10,516.00 | 108 |
Apr 26 2024 | 10,480.00 | 110.00 | 1.06% | 10,480.00 | 10,480.00 | 10,480.00 | 9 |
Apr 25 2024 | 10,370.00 | -112.00 | -1.07% | 10,432.00 | 10,432.00 | 10,370.00 | 44 |
Apr 24 2024 | 10,482.00 | -38.00 | -0.36% | 10,498.00 | 10,498.00 | 10,482.00 | 88 |
Apr 23 2024 | 10,520.00 | 70.00 | 0.67% | 10,520.00 | 10,520.00 | 10,520.00 | 0 |
Apr 22 2024 | 10,450.00 | 103.00 | 1.00% | 10,450.00 | 10,450.00 | 10,450.00 | 0 |