Ubsetf Escgba (UB69)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 10501 | 10 | 0.10 | 10576 | 10576 | 10501 | 181 |
| 1720110600 | 10491 | 69 | 0.66 | 10464 | 10491 | 10464 | 39 |
| 1720024200 | 10422 | 111 | 1.08 | 10418 | 10422 | 10418 | 250 |
| 1719937800 | 10311 | -43 | -0.42 | 10262 | 10311 | 10262 | 1394 |
| 1719851400 | 10354 | 116 | 1.13 | 10354 | 10392 | 10354 | 164 |
| 1719592200 | 10238 | -32 | -0.31 | 10238 | 10238 | 10238 | 642 |
| 1719505800 | 10270 | 6 | 0.06 | 10270 | 10286 | 10270 | 258 |
| 1719419400 | 10264 | -99 | -0.96 | 10218 | 10264 | 10218 | 122 |
| 1719333000 | 10363 | -110 | -1.05 | 10346 | 10406 | 10346 | 658 |
| 1719246600 | 10473 | 115 | 1.11 | 10473 | 10473 | 10473 | 10 |
| 1718987400 | 10358 | -94 | -0.90 | 10380 | 10380 | 10358 | 138 |
| 1718901000 | 10452 | 150 | 1.46 | 10404 | 10452 | 10400 | 608 |
| 1718814600 | 10302 | -74 | -0.71 | 10302 | 10302 | 10302 | 172 |
| 1718728200 | 10376 | 92 | 0.89 | 10330 | 10376 | 10324 | 4423 |
| 1718641800 | 10284 | 70 | 0.69 | 10282 | 10290 | 10240 | 396 |
| 1718382600 | 10214 | -229 | -2.19 | 10218 | 10218 | 10214 | 47 |
| 1718296200 | 10443 | -264 | -2.47 | 10458 | 10458 | 10443 | 178 |
| 1718209800 | 10707 | 142 | 1.34 | 10576 | 10707 | 10576 | 6309 |
| 1718123400 | 10565 | -174 | -1.62 | 10776 | 10776 | 10565 | 329 |
| 1718037000 | 10739 | -106 | -0.98 | 10728 | 10739 | 10722 | 239 |
| 1717777800 | 10845 | -97 | -0.89 | 10940 | 10940 | 10845 | 726 |
| 1717691400 | 10942 | 30 | 0.27 | 10940 | 10942 | 10940 | 79 |
| 1717605000 | 10912 | 43 | 0.40 | 10868 | 10912 | 10868 | 74 |
| 1717518600 | 10869 | -86 | -0.79 | 10892 | 10894 | 10869 | 566 |
| 1717432200 | 10955 | 3 | 0.03 | 10978 | 11002 | 10955 | 949 |
| 1717173000 | 10952 | 76 | 0.70 | 10866 | 10952 | 10866 | 8461 |
| 1717086600 | 10876 | 113 | 1.05 | 10866 | 10892 | 10866 | 123 |
| 1717000200 | 10763 | -190 | -1.73 | 10886 | 10888 | 10763 | 765 |
| 1716913800 | 10953 | 17 | 0.16 | 11046 | 11048 | 10950 | 19362 |
| 1716568200 | 10936 | -1 | -0.01 | 10880 | 10936 | 10880 | 13635 |
| 1716481800 | 10937 | 1 | 0.01 | 10982 | 10998 | 10937 | 6060 |
| 1716395400 | 10936 | -16 | -0.15 | 10932 | 10936 | 10932 | 253 |
| 1716309000 | 10952 | -82 | -0.74 | 10956 | 10974 | 10952 | 407 |
| 1716222600 | 11034 | 23 | 0.21 | 11034 | 11034 | 11034 | 18 |
| 1715963400 | 11011 | -48 | -0.43 | 11018 | 11022 | 11006 | 512 |
| 1715877000 | 11059 | 17 | 0.15 | 11059 | 11059 | 11059 | 0 |
| 1715790600 | 11042 | 36 | 0.33 | 11056 | 11056 | 11042 | 36 |
| 1715704200 | 11006 | 125 | 1.15 | 10964 | 11006 | 10960 | 2038 |
| 1715617800 | 10881 | 17 | 0.16 | 10881 | 10881 | 10881 | 0 |
| 1715358600 | 10864 | 20 | 0.18 | 10868 | 10876 | 10864 | 93 |
| 1715272200 | 10844 | 39 | 0.36 | 10804 | 10844 | 10804 | 131 |
| 1715185800 | 10805 | 11 | 0.10 | 10805 | 10805 | 10805 | 0 |
| 1715099400 | 10794 | 190 | 1.79 | 10794 | 10794 | 10794 | 0 |
| 1714753800 | 10604 | 64 | 0.61 | 10578 | 10604 | 10578 | 162 |
| 1714667400 | 10540 | 102 | 0.98 | 10518 | 10540 | 10518 | 835 |
| 1714581000 | 10438 | -48 | -0.46 | 10438 | 10438 | 10438 | 90 |
| 1714494600 | 10486 | -30 | -0.29 | 10486 | 10486 | 10486 | 0 |
| 1714408200 | 10516 | 36 | 0.34 | 10516 | 10516 | 10516 | 108 |
| 1714149000 | 10480 | 110 | 1.06 | 10480 | 10480 | 10480 | 9 |
| 1714062600 | 10370 | -112 | -1.07 | 10432 | 10432 | 10370 | 44 |
| 1713976200 | 10482 | -38 | -0.36 | 10498 | 10498 | 10482 | 88 |
| 1713889800 | 10520 | 70 | 0.67 | 10520 | 10520 | 10520 | 0 |
| 1713803400 | 10450 | 103 | 1.00 | 10450 | 10450 | 10450 | 0 |
| 1713544200 | 10347 | 15 | 0.15 | 10347 | 10347 | 10347 | 59 |
| 1713457800 | 10332 | 50 | 0.49 | 10362 | 10362 | 10332 | 2 |
| 1713371400 | 10282 | 39 | 0.38 | 10246 | 10282 | 10246 | 200 |
| 1713285000 | 10243 | -134 | -1.29 | 10250 | 10250 | 10243 | 40 |
| 1713198600 | 10377 | -40 | -0.38 | 10378 | 10378 | 10377 | 24 |
| 1712939400 | 10417 | -38 | -0.36 | 10417 | 10417 | 10417 | 0 |
| 1712853000 | 10455 | -57 | -0.54 | 10438 | 10468 | 10438 | 77 |
| 1712766600 | 10512 | -21 | -0.20 | 10584 | 10584 | 10512 | 390 |
| 1712680200 | 10533 | -86 | -0.81 | 10533 | 10533 | 10533 | 0 |
| 1712593800 | 10619 | 114 | 1.09 | 10566 | 10619 | 10566 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
