Ubsetf Escgba (UB69)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 9717.5 | 36.5 | 0.38 | 9717.5 | 9717.5 | 9717.5 | 50 |
| 1731087000 | 9681 | -56.5 | -0.58 | 9681 | 9681 | 9681 | 93 |
| 1731000600 | 9737.5 | 143 | 1.49 | 9732 | 9742 | 9732 | 384 |
| 1730914200 | 9594.5 | -173.5 | -1.78 | 9750 | 9750 | 9594.5 | 53 |
| 1730827800 | 9768 | 7 | 0.07 | 9772 | 9772 | 9757 | 256 |
| 1730741400 | 9761 | -38 | -0.39 | 9761 | 9761 | 9761 | 21 |
| 1730482200 | 9799 | 31 | 0.32 | 9799 | 9799 | 9799 | 184 |
| 1730395800 | 9768 | 6 | 0.06 | 9768 | 9768 | 9768 | 48 |
| 1730309400 | 9762 | -65.5 | -0.67 | 9805 | 9805 | 9762 | 6 |
| 1730223000 | 9827.5 | -93.5 | -0.94 | 9917 | 9917 | 9827.5 | 229 |
| 1730136600 | 9921 | 71 | 0.72 | 9921 | 9921 | 9921 | 104 |
| 1729873800 | 9850 | -2.5 | -0.03 | 9845 | 9850 | 9845 | 283 |
| 1729787400 | 9852.5 | 27 | 0.27 | 9844 | 9852.5 | 9844 | 344 |
| 1729701000 | 9825.5 | -50 | -0.51 | 9843 | 9843 | 9825.5 | 115 |
| 1729614600 | 9875.5 | -3 | -0.03 | 9875.5 | 9875.5 | 9875.5 | 125 |
| 1729528200 | 9878.5 | -84 | -0.84 | 9878.5 | 9878.5 | 9878.5 | 53 |
| 1729269000 | 9962.5 | 48.5 | 0.49 | 9962.5 | 9962.5 | 9962.5 | 12 |
| 1729182600 | 9914 | -27.5 | -0.28 | 9960 | 9960 | 9914 | 271 |
| 1729096200 | 9941.5 | 27 | 0.27 | 9941.5 | 9941.5 | 9941.5 | 4 |
| 1729009800 | 9914.5 | -21.5 | -0.22 | 9884 | 9914.5 | 9884 | 70 |
| 1728923400 | 9936 | -16 | -0.16 | 9936 | 9936 | 9936 | 324 |
| 1728664200 | 9952 | 30 | 0.30 | 9947 | 9952 | 9947 | 56 |
| 1728577800 | 9922 | -40.5 | -0.41 | 9922 | 9922 | 9922 | 24 |
| 1728491400 | 9962.5 | 64 | 0.65 | 9962.5 | 9962.5 | 9962.5 | 2 |
| 1728405000 | 9898.5 | -74 | -0.74 | 9898.5 | 9898.5 | 9898.5 | 5 |
| 1728318600 | 9972.5 | -3 | -0.03 | 9972.5 | 9972.5 | 9972.5 | 62 |
| 1728059400 | 9975.5 | 98 | 0.99 | 9975.5 | 9975.5 | 9975.5 | 86 |
| 1727973000 | 9877.5 | 7.5 | 0.08 | 9899 | 9899 | 9877.5 | 125 |
| 1727886600 | 9870 | -45 | -0.45 | 9870 | 9870 | 9870 | 41 |
| 1727800200 | 9915 | -53.5 | -0.54 | 9990 | 9990 | 9915 | 262 |
| 1727713800 | 9968.5 | -138.5 | -1.37 | 10024 | 10024 | 9968.5 | 98 |
| 1727454600 | 10107 | 84 | 0.84 | 10107 | 10107 | 10107 | 106 |
| 1727368200 | 10023 | 157.5 | 1.60 | 10020 | 10042 | 10020 | 223 |
| 1727281800 | 9865.5 | 19.5 | 0.20 | 9865.5 | 9865.5 | 9865.5 | 4 |
| 1727195400 | 9846 | 33.5 | 0.34 | 9846 | 9846 | 9846 | 1 |
| 1727109000 | 9812.5 | -73 | -0.74 | 9865 | 9865 | 9812.5 | 298 |
| 1726849800 | 9885.5 | -151.5 | -1.51 | 9947 | 9947 | 9885.5 | 206 |
| 1726763400 | 10037 | 140.5 | 1.42 | 10034 | 10037 | 10034 | 325 |
| 1726677000 | 9896.5 | -17 | -0.17 | 9900 | 9900 | 9896.5 | 73 |
| 1726590600 | 9913.5 | 107.5 | 1.10 | 9918 | 9918 | 9913.5 | 49 |
| 1726504200 | 9806 | -51.5 | -0.52 | 9806 | 9806 | 9806 | 25 |
| 1726245000 | 9857.5 | 109 | 1.12 | 9857.5 | 9857.5 | 9857.5 | 21 |
| 1726158600 | 9748.5 | 28.5 | 0.29 | 9794 | 9794 | 9748.5 | 615 |
| 1726072200 | 9720 | -9 | -0.09 | 9720 | 9720 | 9720 | 78 |
| 1725985800 | 9729 | -32 | -0.33 | 9780 | 9780 | 9729 | 92 |
| 1725899400 | 9761 | 52 | 0.54 | 9761 | 9761 | 9761 | 7 |
| 1725640200 | 9709 | -154 | -1.56 | 9789 | 9789 | 9709 | 153 |
| 1725553800 | 9863 | 20.5 | 0.21 | 9863 | 9863 | 9863 | 4792 |
| 1725467400 | 9842.5 | -57 | -0.58 | 9828 | 9842.5 | 9827 | 44 |
| 1725381000 | 9899.5 | -153.5 | -1.53 | 10056 | 10056 | 9899.5 | 748 |
| 1725294600 | 10053 | -25 | -0.25 | 10064 | 10064 | 10053 | 968 |
| 1725035400 | 10078 | 72 | 0.72 | 10104 | 10104 | 10062 | 5879 |
| 1724949000 | 10006 | 32 | 0.32 | 10006 | 10006 | 10006 | 1492 |
| 1724862600 | 9974 | -11 | -0.11 | 9988 | 9990 | 9974 | 526 |
| 1724776200 | 9985 | -41 | -0.41 | 10016 | 10016 | 9985 | 147 |
| 1724430600 | 10026 | 47.5 | 0.48 | 10026 | 10026 | 10026 | 3 |
| 1724344200 | 9978.5 | -39.5 | -0.39 | 9978.5 | 9978.5 | 9978.5 | 525 |
| 1724257800 | 10018 | 57.5 | 0.58 | 10014 | 10026 | 10014 | 284 |
| 1724171400 | 9960.5 | -73.5 | -0.73 | 9960.5 | 9960.5 | 9960.5 | 0 |
| 1724085000 | 10034 | 58 | 0.58 | 10034 | 10034 | 10034 | 86 |
| 1723825800 | 9976 | -19 | -0.19 | 9976 | 9976 | 9976 | 2 |
| 1723739400 | 9995 | 81 | 0.82 | 9985 | 9995 | 9923 | 226 |
| 1723653000 | 9914 | 73 | 0.74 | 9936 | 9936 | 9914 | 207 |
| 1723566600 | 9841 | 12.5 | 0.13 | 9834 | 9841 | 9834 | 75 |
| 1723480200 | 9828.5 | 9.5 | 0.10 | 9815 | 9828.5 | 9815 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
