Ubsetf Ubof (UB0F)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 1385.8 | 10 | 0.73 | 1385.8 | 1385.8 | 1385.8 | 0 |
| 1728664200 | 1375.8 | 8 | 0.58 | 1375.2 | 1375.8 | 1375.2 | 5 |
| 1728577800 | 1367.8 | -4.4 | -0.32 | 1367.8 | 1367.8 | 1367.8 | 0 |
| 1728491400 | 1372.2 | 9.2 | 0.67 | 1372.2 | 1372.2 | 1372.2 | 0 |
| 1728405000 | 1363 | -4.2 | -0.31 | 1363 | 1363 | 1363 | 0 |
| 1728318600 | 1367.2 | 1.8 | 0.13 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1728059400 | 1365.4 | 10.2 | 0.75 | 1365.4 | 1365.4 | 1365.4 | 7 |
| 1727973000 | 1355.2 | -12.9 | -0.94 | 1355.2 | 1355.2 | 1355.2 | 0 |
| 1727886600 | 1368.1 | 1.1 | 0.08 | 1368.1 | 1368.1 | 1368.1 | 0 |
| 1727800200 | 1367 | -12.4 | -0.90 | 1367 | 1367 | 1367 | 0 |
| 1727713800 | 1379.4 | -16 | -1.15 | 1379.4 | 1379.4 | 1379.4 | 0 |
| 1727454600 | 1395.4 | 12.2 | 0.88 | 1395.4 | 1395.4 | 1395.4 | 0 |
| 1727368200 | 1383.2 | 25.2 | 1.86 | 1383.2 | 1383.2 | 1383.2 | 0 |
| 1727281800 | 1358 | -1.8 | -0.13 | 1358 | 1358 | 1358 | 0 |
| 1727195400 | 1359.8 | 11.5 | 0.85 | 1359.8 | 1359.8 | 1359.8 | 0 |
| 1727109000 | 1348.3 | 3.2 | 0.24 | 1349.4 | 1350.2 | 1348.3 | 688 |
| 1726849800 | 1345.1 | -18 | -1.32 | 1355 | 1355 | 1345.1 | 88 |
| 1726763400 | 1363.1 | 22.6 | 1.69 | 1363.1 | 1363.1 | 1363.1 | 0 |
| 1726677000 | 1340.5 | -6.3 | -0.47 | 1340.5 | 1340.5 | 1340.5 | 0 |
| 1726590600 | 1346.8 | 9.3 | 0.70 | 1346.8 | 1346.8 | 1346.8 | 0 |
| 1726504200 | 1337.5 | -3.8 | -0.28 | 1337.5 | 1337.5 | 1337.5 | 0 |
| 1726245000 | 1341.3 | 10.1 | 0.76 | 1341.3 | 1341.3 | 1341.3 | 0 |
| 1726158600 | 1331.2 | 11.7 | 0.89 | 1336.6 | 1336.6 | 1331.2 | 369 |
| 1726072200 | 1319.5 | 2.2 | 0.17 | 1319.5 | 1319.5 | 1319.5 | 0 |
| 1725985800 | 1317.3 | -7 | -0.53 | 1317.3 | 1317.3 | 1317.3 | 1575 |
| 1725899400 | 1324.3 | 11.8 | 0.90 | 1324.3 | 1324.3 | 1324.3 | 0 |
| 1725640200 | 1312.5 | -19.9 | -1.49 | 1324.6 | 1326 | 1312.5 | 2699 |
| 1725553800 | 1332.4 | -2.9 | -0.22 | 1332.4 | 1332.4 | 1332.4 | 7 |
| 1725467400 | 1335.3 | -15.1 | -1.12 | 1335.3 | 1335.3 | 1335.3 | 0 |
| 1725381000 | 1350.4 | -15.4 | -1.13 | 1350.4 | 1350.4 | 1350.4 | 73 |
| 1725294600 | 1365.8 | 1.9 | 0.14 | 1355.6 | 1365.8 | 1355.6 | 120 |
| 1725035400 | 1363.9 | 0.8 | 0.06 | 1363.9 | 1363.9 | 1363.9 | 0 |
| 1724949000 | 1363.1 | 11.4 | 0.84 | 1363.1 | 1363.1 | 1363.1 | 0 |
| 1724862600 | 1351.7 | 3.7 | 0.27 | 1351.7 | 1351.7 | 1351.7 | 0 |
| 1724776200 | 1348 | 0.6 | 0.04 | 1348 | 1348 | 1348 | 0 |
| 1724430600 | 1347.4 | 6.3 | 0.47 | 1347 | 1347.4 | 1346 | 1208 |
| 1724344200 | 1341.1 | 1.5 | 0.11 | 1341.1 | 1341.1 | 1341.1 | 0 |
| 1724257800 | 1339.6 | 6.3 | 0.47 | 1334.4 | 1339.6 | 1334.4 | 608 |
| 1724171400 | 1333.3 | -3.5 | -0.26 | 1333.3 | 1333.3 | 1333.3 | 0 |
| 1724085000 | 1336.8 | 8.6 | 0.65 | 1336.8 | 1336.8 | 1336.8 | 0 |
| 1723825800 | 1328.2 | 5.8 | 0.44 | 1328.2 | 1328.2 | 1328.2 | 1 |
| 1723739400 | 1322.4 | 21.9 | 1.68 | 1322.4 | 1322.4 | 1322.4 | 60 |
| 1723653000 | 1300.5 | 7.2 | 0.56 | 1300.5 | 1300.5 | 1300.5 | 0 |
| 1723566600 | 1293.3 | 5.3 | 0.41 | 1287.2 | 1293.3 | 1286.8 | 2174 |
| 1723480200 | 1288 | 0.6 | 0.05 | 1288 | 1288 | 1288 | 7500 |
| 1723221000 | 1287.4 | 3.8 | 0.30 | 1287.4 | 1287.4 | 1287.4 | 0 |
| 1723134600 | 1283.6 | -1.9 | -0.15 | 1283.6 | 1283.6 | 1283.6 | 0 |
| 1723048200 | 1285.5 | -6.2 | -0.48 | 1274.6 | 1285.5 | 1274.6 | 1424 |
| 1722961800 | 1291.7 | 2.9 | 0.23 | 1292.8 | 1292.8 | 1291.7 | 1830 |
| 1722875400 | 1288.8 | -22.5 | -1.72 | 1288.8 | 1288.8 | 1288.8 | 0 |
| 1722616200 | 1311.3 | -36.7 | -2.72 | 1332.4 | 1332.4 | 1311.3 | 604 |
| 1722529800 | 1348 | -28.5 | -2.07 | 1369.2 | 1369.2 | 1348 | 604 |
| 1722443400 | 1376.5 | 7.7 | 0.56 | 1376.5 | 1376.5 | 1376.5 | 0 |
| 1722357000 | 1368.8 | 7.1 | 0.52 | 1368.8 | 1368.8 | 1368.8 | 0 |
| 1722270600 | 1361.7 | -8.3 | -0.61 | 1361.7 | 1361.7 | 1361.7 | 0 |
| 1722011400 | 1370 | 12.7 | 0.94 | 1370 | 1370 | 1370 | 2890 |
| 1721925000 | 1357.3 | -13.3 | -0.97 | 1357.3 | 1357.3 | 1357.3 | 3 |
| 1721838600 | 1370.6 | -13.9 | -1.00 | 1375.4 | 1375.4 | 1370.6 | 604 |
| 1721752200 | 1384.5 | 2.1 | 0.15 | 1384.5 | 1384.5 | 1384.5 | 0 |
| 1721665800 | 1382.4 | 19.2 | 1.41 | 1383.6 | 1383.6 | 1382.4 | 205 |
| 1721406600 | 1363.2 | -14 | -1.02 | 1368.6 | 1368.6 | 1363.2 | 205 |
| 1721320200 | 1377.2 | -1.9 | -0.14 | 1381.8 | 1382.6 | 1377.2 | 1382 |
| 1721233800 | 1379.1 | -12.1 | -0.87 | 1379.6 | 1379.6 | 1378.8 | 994 |
| 1721147400 | 1391.2 | -7.8 | -0.56 | 1388 | 1391.2 | 1388 | 2070 |
| 1721061000 | 1399 | -14.8 | -1.05 | 1405.8 | 1408.4 | 1399 | 13100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
