ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UB0E Ubsetf Uboe

1,632.60
10.50 (0.65%)
Jun 18 2024 - Closed
Delayed by 15 minutes

UB0E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 1,622.10 9.50 0.59% 1,622.10 1,622.10 1,622.10 0
Jun 14 2024 1,612.60 -28.60 -1.74% 1,612.60 1,612.60 1,612.60 50
Jun 13 2024 1,641.20 -32.00 -1.91% 1,641.20 1,641.20 1,641.20 0
Jun 12 2024 1,673.20 21.00 1.27% 1,673.20 1,673.20 1,673.20 0
Jun 11 2024 1,652.20 -15.20 -0.91% 1,652.20 1,652.20 1,652.20 0
Jun 10 2024 1,667.40 -13.20 -0.79% 1,667.40 1,667.40 1,667.40 0
Jun 07 2024 1,680.60 -6.20 -0.37% 1,680.60 1,680.60 1,680.60 405
Jun 06 2024 1,686.80 10.50 0.63% 1,688.60 1,688.80 1,685.40 645
Jun 05 2024 1,676.30 19.50 1.18% 1,676.30 1,676.30 1,676.30 0
Jun 04 2024 1,656.80 -13.90 -0.83% 1,656.80 1,656.80 1,656.80 657
Jun 03 2024 1,670.70 9.70 0.58% 1,674.80 1,674.80 1,670.70 1,016
May 31 2024 1,661.00 -1.30 -0.08% 1,661.00 1,661.00 1,661.00 0
May 30 2024 1,662.30 6.70 0.40% 1,662.30 1,662.30 1,662.30 0
May 29 2024 1,655.60 -20.00 -1.19% 1,655.60 1,655.60 1,655.60 0
May 28 2024 1,675.60 -0.30 -0.02% 1,675.60 1,675.60 1,675.60 0
May 24 2024 1,675.90 0.40 0.02% 1,675.90 1,675.90 1,675.90 0
May 23 2024 1,675.50 1.60 0.10% 1,675.50 1,675.50 1,675.50 0
May 22 2024 1,673.90 -4.40 -0.26% 1,673.90 1,673.90 1,673.90 93
May 21 2024 1,678.30 -6.40 -0.38% 1,678.30 1,678.30 1,678.30 0
May 20 2024 1,684.70 5.00 0.30% 1,684.70 1,684.70 1,684.70 0
May 17 2024 1,679.70 -3.60 -0.21% 1,679.70 1,679.70 1,679.70 0
May 16 2024 1,683.30 -5.20 -0.31% 1,683.60 1,684.60 1,683.30 1,016
May 15 2024 1,688.50 8.10 0.48% 1,688.50 1,688.50 1,688.50 2,802
May 14 2024 1,680.40 3.50 0.21% 1,680.40 1,680.40 1,680.40 0
May 13 2024 1,676.90 2.00 0.12% 1,675.20 1,676.90 1,675.20 728
May 10 2024 1,674.90 8.60 0.52% 1,674.90 1,674.90 1,674.90 728
May 09 2024 1,666.30 8.30 0.50% 1,666.30 1,666.30 1,666.30 0
May 08 2024 1,658.00 6.40 0.39% 1,657.40 1,658.00 1,656.20 1,112
May 07 2024 1,651.60 31.40 1.94% 1,651.60 1,651.60 1,651.60 0
May 03 2024 1,620.20 8.60 0.53% 1,628.80 1,629.20 1,620.20 3,179
May 02 2024 1,611.60 10.10 0.63% 1,611.60 1,611.60 1,611.60 0
May 01 2024 1,601.50 -10.80 -0.67% 1,601.50 1,601.50 1,601.50 0
Apr 30 2024 1,612.30 -17.60 -1.08% 1,628.80 1,628.80 1,612.30 1,016
Apr 29 2024 1,629.90 -1.60 -0.10% 1,629.90 1,629.90 1,629.90 0
Apr 26 2024 1,631.50 22.00 1.37% 1,631.50 1,631.50 1,631.50 0
Apr 25 2024 1,609.50 -13.60 -0.84% 1,609.50 1,609.50 1,609.50 0
Apr 24 2024 1,623.10 -4.50 -0.28% 1,623.10 1,623.10 1,623.10 183
Apr 23 2024 1,627.60 22.10 1.38% 1,627.60 1,627.60 1,627.60 10
Apr 22 2024 1,605.50 10.50 0.66% 1,604.00 1,605.50 1,604.00 2,734
Apr 19 2024 1,595.00 -5.90 -0.37% 1,595.00 1,595.00 1,595.00 200
Apr 18 2024 1,600.90 5.40 0.34% 1,600.90 1,600.90 1,600.90 0
Apr 17 2024 1,595.50 2.00 0.13% 1,595.50 1,595.50 1,595.50 460
Apr 16 2024 1,593.50 -20.10 -1.25% 1,593.50 1,593.50 1,593.50 0
Apr 15 2024 1,613.60 4.70 0.29% 1,613.60 1,613.60 1,613.60 0
Apr 12 2024 1,608.90 -3.40 -0.21% 1,623.40 1,623.40 1,608.90 906
Apr 11 2024 1,612.30 -7.70 -0.48% 1,612.30 1,612.30 1,612.30 67
Apr 10 2024 1,620.00 1.30 0.08% 1,620.00 1,620.00 1,620.00 60
Apr 09 2024 1,618.70 -15.30 -0.94% 1,618.70 1,618.70 1,618.70 173
Apr 08 2024 1,634.00 11.40 0.70% 1,634.00 1,634.00 1,634.00 0
Apr 05 2024 1,622.60 -19.30 -1.18% 1,622.60 1,622.60 1,622.60 250
Apr 04 2024 1,641.90 3.50 0.21% 1,641.90 1,641.90 1,641.90 0
Apr 03 2024 1,638.40 7.60 0.47% 1,638.40 1,638.40 1,638.40 0
Apr 02 2024 1,630.80 -13.70 -0.83% 1,630.80 1,630.80 1,630.80 2,331
Mar 28 2024 1,644.50 2.10 0.13% 1,644.50 1,644.50 1,644.50 0
Mar 27 2024 1,642.40 5.00 0.31% 1,642.40 1,642.40 1,642.40 0
Mar 26 2024 1,637.40 6.60 0.40% 1,637.40 1,637.40 1,637.40 0
Mar 25 2024 1,630.80 3.20 0.20% 1,630.80 1,630.80 1,630.80 128
Mar 22 2024 1,627.60 -2.30 -0.14% 1,627.60 1,627.60 1,627.60 0
Mar 21 2024 1,629.90 17.20 1.07% 1,629.90 1,629.90 1,629.90 0
Mar 20 2024 1,612.70 1.50 0.09% 1,612.70 1,612.70 1,612.70 41

Your Recent History

Delayed Upgrade Clock