Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB0E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,632.60 | 10.50 | 0.65% | 1,632.60 | 1,632.60 | 1,632.60 | 0 |
| Jun 17 2024 | 1,622.10 | 9.50 | 0.59% | 1,622.10 | 1,622.10 | 1,622.10 | 0 |
| Jun 14 2024 | 1,612.60 | -28.60 | -1.74% | 1,612.60 | 1,612.60 | 1,612.60 | 50 |
| Jun 13 2024 | 1,641.20 | -32.00 | -1.91% | 1,641.20 | 1,641.20 | 1,641.20 | 0 |
| Jun 12 2024 | 1,673.20 | 21.00 | 1.27% | 1,673.20 | 1,673.20 | 1,673.20 | 0 |
| Jun 11 2024 | 1,652.20 | -15.20 | -0.91% | 1,652.20 | 1,652.20 | 1,652.20 | 0 |
| Jun 10 2024 | 1,667.40 | -13.20 | -0.79% | 1,667.40 | 1,667.40 | 1,667.40 | 0 |
| Jun 07 2024 | 1,680.60 | -6.20 | -0.37% | 1,680.60 | 1,680.60 | 1,680.60 | 405 |
| Jun 06 2024 | 1,686.80 | 10.50 | 0.63% | 1,688.60 | 1,688.80 | 1,685.40 | 645 |
| Jun 05 2024 | 1,676.30 | 19.50 | 1.18% | 1,676.30 | 1,676.30 | 1,676.30 | 0 |
| Jun 04 2024 | 1,656.80 | -13.90 | -0.83% | 1,656.80 | 1,656.80 | 1,656.80 | 657 |
| Jun 03 2024 | 1,670.70 | 9.70 | 0.58% | 1,674.80 | 1,674.80 | 1,670.70 | 1,016 |
| May 31 2024 | 1,661.00 | -1.30 | -0.08% | 1,661.00 | 1,661.00 | 1,661.00 | 0 |
| May 30 2024 | 1,662.30 | 6.70 | 0.40% | 1,662.30 | 1,662.30 | 1,662.30 | 0 |
| May 29 2024 | 1,655.60 | -20.00 | -1.19% | 1,655.60 | 1,655.60 | 1,655.60 | 0 |
| May 28 2024 | 1,675.60 | -0.30 | -0.02% | 1,675.60 | 1,675.60 | 1,675.60 | 0 |
| May 24 2024 | 1,675.90 | 0.40 | 0.02% | 1,675.90 | 1,675.90 | 1,675.90 | 0 |
| May 23 2024 | 1,675.50 | 1.60 | 0.10% | 1,675.50 | 1,675.50 | 1,675.50 | 0 |
| May 22 2024 | 1,673.90 | -4.40 | -0.26% | 1,673.90 | 1,673.90 | 1,673.90 | 93 |
| May 21 2024 | 1,678.30 | -6.40 | -0.38% | 1,678.30 | 1,678.30 | 1,678.30 | 0 |
| May 20 2024 | 1,684.70 | 5.00 | 0.30% | 1,684.70 | 1,684.70 | 1,684.70 | 0 |
| May 17 2024 | 1,679.70 | -3.60 | -0.21% | 1,679.70 | 1,679.70 | 1,679.70 | 0 |
| May 16 2024 | 1,683.30 | -5.20 | -0.31% | 1,683.60 | 1,684.60 | 1,683.30 | 1,016 |
| May 15 2024 | 1,688.50 | 8.10 | 0.48% | 1,688.50 | 1,688.50 | 1,688.50 | 2,802 |
| May 14 2024 | 1,680.40 | 3.50 | 0.21% | 1,680.40 | 1,680.40 | 1,680.40 | 0 |
| May 13 2024 | 1,676.90 | 2.00 | 0.12% | 1,675.20 | 1,676.90 | 1,675.20 | 728 |
| May 10 2024 | 1,674.90 | 8.60 | 0.52% | 1,674.90 | 1,674.90 | 1,674.90 | 728 |
| May 09 2024 | 1,666.30 | 8.30 | 0.50% | 1,666.30 | 1,666.30 | 1,666.30 | 0 |
| May 08 2024 | 1,658.00 | 6.40 | 0.39% | 1,657.40 | 1,658.00 | 1,656.20 | 1,112 |
| May 07 2024 | 1,651.60 | 31.40 | 1.94% | 1,651.60 | 1,651.60 | 1,651.60 | 0 |
| May 03 2024 | 1,620.20 | 8.60 | 0.53% | 1,628.80 | 1,629.20 | 1,620.20 | 3,179 |
| May 02 2024 | 1,611.60 | 10.10 | 0.63% | 1,611.60 | 1,611.60 | 1,611.60 | 0 |
| May 01 2024 | 1,601.50 | -10.80 | -0.67% | 1,601.50 | 1,601.50 | 1,601.50 | 0 |
| Apr 30 2024 | 1,612.30 | -17.60 | -1.08% | 1,628.80 | 1,628.80 | 1,612.30 | 1,016 |
| Apr 29 2024 | 1,629.90 | -1.60 | -0.10% | 1,629.90 | 1,629.90 | 1,629.90 | 0 |
| Apr 26 2024 | 1,631.50 | 22.00 | 1.37% | 1,631.50 | 1,631.50 | 1,631.50 | 0 |
| Apr 25 2024 | 1,609.50 | -13.60 | -0.84% | 1,609.50 | 1,609.50 | 1,609.50 | 0 |
| Apr 24 2024 | 1,623.10 | -4.50 | -0.28% | 1,623.10 | 1,623.10 | 1,623.10 | 183 |
| Apr 23 2024 | 1,627.60 | 22.10 | 1.38% | 1,627.60 | 1,627.60 | 1,627.60 | 10 |
| Apr 22 2024 | 1,605.50 | 10.50 | 0.66% | 1,604.00 | 1,605.50 | 1,604.00 | 2,734 |
| Apr 19 2024 | 1,595.00 | -5.90 | -0.37% | 1,595.00 | 1,595.00 | 1,595.00 | 200 |
| Apr 18 2024 | 1,600.90 | 5.40 | 0.34% | 1,600.90 | 1,600.90 | 1,600.90 | 0 |
| Apr 17 2024 | 1,595.50 | 2.00 | 0.13% | 1,595.50 | 1,595.50 | 1,595.50 | 460 |
| Apr 16 2024 | 1,593.50 | -20.10 | -1.25% | 1,593.50 | 1,593.50 | 1,593.50 | 0 |
| Apr 15 2024 | 1,613.60 | 4.70 | 0.29% | 1,613.60 | 1,613.60 | 1,613.60 | 0 |
| Apr 12 2024 | 1,608.90 | -3.40 | -0.21% | 1,623.40 | 1,623.40 | 1,608.90 | 906 |
| Apr 11 2024 | 1,612.30 | -7.70 | -0.48% | 1,612.30 | 1,612.30 | 1,612.30 | 67 |
| Apr 10 2024 | 1,620.00 | 1.30 | 0.08% | 1,620.00 | 1,620.00 | 1,620.00 | 60 |
| Apr 09 2024 | 1,618.70 | -15.30 | -0.94% | 1,618.70 | 1,618.70 | 1,618.70 | 173 |
| Apr 08 2024 | 1,634.00 | 11.40 | 0.70% | 1,634.00 | 1,634.00 | 1,634.00 | 0 |
| Apr 05 2024 | 1,622.60 | -19.30 | -1.18% | 1,622.60 | 1,622.60 | 1,622.60 | 250 |
| Apr 04 2024 | 1,641.90 | 3.50 | 0.21% | 1,641.90 | 1,641.90 | 1,641.90 | 0 |
| Apr 03 2024 | 1,638.40 | 7.60 | 0.47% | 1,638.40 | 1,638.40 | 1,638.40 | 0 |
| Apr 02 2024 | 1,630.80 | -13.70 | -0.83% | 1,630.80 | 1,630.80 | 1,630.80 | 2,331 |
| Mar 28 2024 | 1,644.50 | 2.10 | 0.13% | 1,644.50 | 1,644.50 | 1,644.50 | 0 |
| Mar 27 2024 | 1,642.40 | 5.00 | 0.31% | 1,642.40 | 1,642.40 | 1,642.40 | 0 |
| Mar 26 2024 | 1,637.40 | 6.60 | 0.40% | 1,637.40 | 1,637.40 | 1,637.40 | 0 |
| Mar 25 2024 | 1,630.80 | 3.20 | 0.20% | 1,630.80 | 1,630.80 | 1,630.80 | 128 |
| Mar 22 2024 | 1,627.60 | -2.30 | -0.14% | 1,627.60 | 1,627.60 | 1,627.60 | 0 |
| Mar 21 2024 | 1,629.90 | 17.20 | 1.07% | 1,629.90 | 1,629.90 | 1,629.90 | 0 |
