Ubsetf Uboe (UB0E)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1655.4 | -4.1 | -0.25 | 1655.4 | 1655.4 | 1655.4 | 0 |
| 1720110600 | 1659.5 | 8.5 | 0.51 | 1659.5 | 1659.5 | 1659.5 | 0 |
| 1720024200 | 1651 | 19.8 | 1.21 | 1651 | 1651 | 1651 | 0 |
| 1719937800 | 1631.2 | -7.2 | -0.44 | 1631 | 1631.2 | 1630.8 | 6032 |
| 1719851400 | 1638.4 | 14.6 | 0.90 | 1644.6 | 1644.6 | 1638.4 | 154 |
| 1719592200 | 1623.8 | -5 | -0.31 | 1623.8 | 1623.8 | 1623.8 | 0 |
| 1719505800 | 1628.8 | -5.6 | -0.34 | 1628.8 | 1628.8 | 1628.8 | 60 |
| 1719419400 | 1634.4 | -5.4 | -0.33 | 1634.4 | 1634.4 | 1634.4 | 0 |
| 1719333000 | 1639.8 | -7.2 | -0.44 | 1639.8 | 1639.8 | 1639.8 | 0 |
| 1719246600 | 1647 | 14.7 | 0.90 | 1644.2 | 1647 | 1644.2 | 1 |
| 1718987400 | 1632.3 | -12.9 | -0.78 | 1635.6 | 1635.6 | 1632.3 | 1000 |
| 1718901000 | 1645.2 | 20 | 1.23 | 1645.2 | 1645.2 | 1645.2 | 0 |
| 1718814600 | 1625.2 | -7.4 | -0.45 | 1625.2 | 1625.2 | 1625.2 | 1000 |
| 1718728200 | 1632.6 | 10.5 | 0.65 | 1632.6 | 1632.6 | 1632.6 | 0 |
| 1718641800 | 1622.1 | 9.5 | 0.59 | 1622.1 | 1622.1 | 1622.1 | 0 |
| 1718382600 | 1612.6 | -28.6 | -1.74 | 1612.6 | 1612.6 | 1612.6 | 50 |
| 1718296200 | 1641.2 | -32 | -1.91 | 1641.2 | 1641.2 | 1641.2 | 0 |
| 1718209800 | 1673.2 | 21 | 1.27 | 1673.2 | 1673.2 | 1673.2 | 0 |
| 1718123400 | 1652.2 | -15.2 | -0.91 | 1652.2 | 1652.2 | 1652.2 | 0 |
| 1718037000 | 1667.4 | -13.2 | -0.79 | 1667.4 | 1667.4 | 1667.4 | 0 |
| 1717777800 | 1680.6 | -6.2 | -0.37 | 1680.6 | 1680.6 | 1680.6 | 405 |
| 1717691400 | 1686.8 | 10.5 | 0.63 | 1688.6 | 1688.8 | 1685.4 | 645 |
| 1717605000 | 1676.3 | 19.5 | 1.18 | 1676.3 | 1676.3 | 1676.3 | 0 |
| 1717518600 | 1656.8 | -13.9 | -0.83 | 1656.8 | 1656.8 | 1656.8 | 657 |
| 1717432200 | 1670.7 | 9.7 | 0.58 | 1674.8 | 1674.8 | 1670.7 | 1016 |
| 1717173000 | 1661 | -1.3 | -0.08 | 1661 | 1661 | 1661 | 0 |
| 1717086600 | 1662.3 | 6.7 | 0.40 | 1662.3 | 1662.3 | 1662.3 | 0 |
| 1717000200 | 1655.6 | -20 | -1.19 | 1655.6 | 1655.6 | 1655.6 | 0 |
| 1716913800 | 1675.6 | -0.3 | -0.02 | 1675.6 | 1675.6 | 1675.6 | 0 |
| 1716568200 | 1675.9 | 0.4 | 0.02 | 1675.9 | 1675.9 | 1675.9 | 0 |
| 1716481800 | 1675.5 | 1.6 | 0.10 | 1675.5 | 1675.5 | 1675.5 | 0 |
| 1716395400 | 1673.9 | -4.4 | -0.26 | 1673.9 | 1673.9 | 1673.9 | 93 |
| 1716309000 | 1678.3 | -6.4 | -0.38 | 1678.3 | 1678.3 | 1678.3 | 0 |
| 1716222600 | 1684.7 | 5 | 0.30 | 1684.7 | 1684.7 | 1684.7 | 0 |
| 1715963400 | 1679.7 | -3.6 | -0.21 | 1679.7 | 1679.7 | 1679.7 | 0 |
| 1715877000 | 1683.3 | -5.2 | -0.31 | 1683.6 | 1684.6 | 1683.3 | 1016 |
| 1715790600 | 1688.5 | 8.1 | 0.48 | 1688.5 | 1688.5 | 1688.5 | 2802 |
| 1715704200 | 1680.4 | 3.5 | 0.21 | 1680.4 | 1680.4 | 1680.4 | 0 |
| 1715617800 | 1676.9 | 2 | 0.12 | 1675.2 | 1676.9 | 1675.2 | 728 |
| 1715358600 | 1674.9 | 8.6 | 0.52 | 1674.9 | 1674.9 | 1674.9 | 728 |
| 1715272200 | 1666.3 | 8.3 | 0.50 | 1666.3 | 1666.3 | 1666.3 | 0 |
| 1715185800 | 1658 | 6.4 | 0.39 | 1657.4 | 1658 | 1656.2 | 1112 |
| 1715099400 | 1651.6 | 31.4 | 1.94 | 1651.6 | 1651.6 | 1651.6 | 0 |
| 1714753800 | 1620.2 | 8.6 | 0.53 | 1628.8 | 1629.2 | 1620.2 | 3179 |
| 1714667400 | 1611.6 | 10.1 | 0.63 | 1611.6 | 1611.6 | 1611.6 | 0 |
| 1714581000 | 1601.5 | -10.8 | -0.67 | 1601.5 | 1601.5 | 1601.5 | 0 |
| 1714494600 | 1612.3 | -17.6 | -1.08 | 1628.8 | 1628.8 | 1612.3 | 1016 |
| 1714408200 | 1629.9 | -1.6 | -0.10 | 1629.9 | 1629.9 | 1629.9 | 0 |
| 1714149000 | 1631.5 | 22 | 1.37 | 1631.5 | 1631.5 | 1631.5 | 0 |
| 1714062600 | 1609.5 | -13.6 | -0.84 | 1609.5 | 1609.5 | 1609.5 | 0 |
| 1713976200 | 1623.1 | -4.5 | -0.28 | 1623.1 | 1623.1 | 1623.1 | 183 |
| 1713889800 | 1627.6 | 22.1 | 1.38 | 1627.6 | 1627.6 | 1627.6 | 10 |
| 1713803400 | 1605.5 | 10.5 | 0.66 | 1604 | 1605.5 | 1604 | 2734 |
| 1713544200 | 1595 | -5.9 | -0.37 | 1595 | 1595 | 1595 | 200 |
| 1713457800 | 1600.9 | 5.4 | 0.34 | 1600.9 | 1600.9 | 1600.9 | 0 |
| 1713371400 | 1595.5 | 2 | 0.13 | 1595.5 | 1595.5 | 1595.5 | 460 |
| 1713285000 | 1593.5 | -20.1 | -1.25 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1713198600 | 1613.6 | 4.7 | 0.29 | 1613.6 | 1613.6 | 1613.6 | 0 |
| 1712939400 | 1608.9 | -3.4 | -0.21 | 1623.4 | 1623.4 | 1608.9 | 906 |
| 1712853000 | 1612.3 | -7.7 | -0.48 | 1612.3 | 1612.3 | 1612.3 | 67 |
| 1712766600 | 1620 | 1.3 | 0.08 | 1620 | 1620 | 1620 | 60 |
| 1712680200 | 1618.7 | -15.3 | -0.94 | 1618.7 | 1618.7 | 1618.7 | 173 |
| 1712593800 | 1634 | 11.4 | 0.70 | 1634 | 1634 | 1634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
