Register to chat with like-minded investors on our interactive forums.
UB0D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,080.75 | 0.75 | 0.04% | 2,074.00 | 2,080.75 | 2,071.50 | 487 |
| Jun 06 2024 | 2,080.00 | 2.25 | 0.11% | 2,078.50 | 2,080.00 | 2,078.50 | 1,723 |
| Jun 05 2024 | 2,077.75 | 6.75 | 0.33% | 2,077.75 | 2,077.75 | 2,077.75 | 618 |
| Jun 04 2024 | 2,071.00 | -18.75 | -0.90% | 2,071.00 | 2,071.00 | 2,071.00 | 983 |
| Jun 03 2024 | 2,089.75 | 11.50 | 0.55% | 2,089.75 | 2,089.75 | 2,089.75 | 777 |
| May 31 2024 | 2,078.25 | 22.00 | 1.07% | 2,083.50 | 2,084.00 | 2,078.25 | 6,390 |
| May 30 2024 | 2,056.25 | 8.00 | 0.39% | 2,050.00 | 2,056.25 | 2,050.00 | 5,452 |
| May 29 2024 | 2,048.25 | -33.50 | -1.61% | 2,048.25 | 2,048.25 | 2,048.25 | 8 |
| May 28 2024 | 2,081.75 | 13.50 | 0.65% | 2,078.50 | 2,081.75 | 2,078.50 | 12,932 |
| May 24 2024 | 2,068.25 | 11.00 | 0.53% | 2,070.00 | 2,070.00 | 2,068.25 | 2,584 |
| May 23 2024 | 2,057.25 | 4.75 | 0.23% | 2,057.25 | 2,057.25 | 2,057.25 | 138 |
| May 22 2024 | 2,052.50 | -16.00 | -0.77% | 2,055.50 | 2,057.50 | 2,052.50 | 751 |
| May 21 2024 | 2,068.50 | -13.00 | -0.62% | 2,070.50 | 2,073.00 | 2,068.50 | 6,872 |
| May 20 2024 | 2,081.50 | 27.00 | 1.31% | 2,081.50 | 2,081.50 | 2,081.50 | 846 |
| May 17 2024 | 2,054.50 | 4.25 | 0.21% | 2,054.50 | 2,054.50 | 2,054.50 | 456 |
| May 16 2024 | 2,050.25 | 1.75 | 0.09% | 2,050.25 | 2,050.25 | 2,050.25 | 2,953 |
| May 15 2024 | 2,048.50 | 6.25 | 0.31% | 2,048.50 | 2,048.50 | 2,048.50 | 0 |
| May 14 2024 | 2,042.25 | 10.75 | 0.53% | 2,042.25 | 2,042.25 | 2,042.25 | 12 |
| May 13 2024 | 2,031.50 | -3.75 | -0.18% | 2,031.50 | 2,031.50 | 2,031.50 | 1,072 |
| May 10 2024 | 2,035.25 | 1.25 | 0.06% | 2,040.00 | 2,045.50 | 2,035.25 | 2,070 |
| May 09 2024 | 2,034.00 | 4.25 | 0.21% | 2,034.00 | 2,034.00 | 2,034.00 | 123 |
| May 08 2024 | 2,029.75 | -18.25 | -0.89% | 2,029.75 | 2,029.75 | 2,029.75 | 73 |
| May 07 2024 | 2,048.00 | 24.50 | 1.21% | 2,048.00 | 2,048.00 | 2,048.00 | 144 |
| May 03 2024 | 2,023.50 | 9.25 | 0.46% | 2,017.00 | 2,023.50 | 2,017.00 | 1,465 |
| May 02 2024 | 2,014.25 | -17.00 | -0.84% | 2,018.50 | 2,021.00 | 2,014.25 | 5,850 |
| May 01 2024 | 2,031.25 | -9.50 | -0.47% | 2,031.25 | 2,031.25 | 2,031.25 | 400 |
| Apr 30 2024 | 2,040.75 | 10.25 | 0.50% | 2,053.00 | 2,056.00 | 2,040.75 | 11,223 |
| Apr 29 2024 | 2,030.50 | 10.25 | 0.51% | 2,049.00 | 2,049.00 | 2,026.00 | 10,997 |
| Apr 26 2024 | 2,020.25 | 42.00 | 2.12% | 2,016.00 | 2,020.25 | 2,016.00 | 1,622 |
| Apr 25 2024 | 1,978.25 | -25.50 | -1.27% | 1,982.50 | 1,982.50 | 1,978.25 | 663 |
| Apr 24 2024 | 2,003.75 | 7.75 | 0.39% | 2,018.00 | 2,018.00 | 2,003.75 | 41,914 |
| Apr 23 2024 | 1,996.00 | 17.75 | 0.90% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| Apr 22 2024 | 1,978.25 | 2.00 | 0.10% | 1,979.00 | 1,979.00 | 1,978.25 | 34,761 |
| Apr 19 2024 | 1,976.25 | -16.00 | -0.80% | 1,976.25 | 1,976.25 | 1,976.25 | 6,710 |
| Apr 18 2024 | 1,992.25 | 6.75 | 0.34% | 1,992.25 | 1,992.25 | 1,992.25 | 1,015 |
| Apr 17 2024 | 1,985.50 | -23.50 | -1.17% | 1,987.50 | 1,988.00 | 1,985.50 | 11,866 |
| Apr 16 2024 | 2,009.00 | -38.00 | -1.86% | 2,013.00 | 2,013.50 | 2,009.00 | 1,916 |
| Apr 15 2024 | 2,047.00 | 16.50 | 0.81% | 2,048.00 | 2,054.50 | 2,047.00 | 12,090 |
| Apr 12 2024 | 2,030.50 | -3.25 | -0.16% | 2,047.00 | 2,047.00 | 2,030.50 | 2,018 |
| Apr 11 2024 | 2,033.75 | 4.50 | 0.22% | 2,033.75 | 2,033.75 | 2,033.75 | 1,610 |
| Apr 10 2024 | 2,029.25 | -10.75 | -0.53% | 2,029.25 | 2,029.25 | 2,029.25 | 3,872 |
| Apr 09 2024 | 2,040.00 | -4.25 | -0.21% | 2,052.50 | 2,055.00 | 2,039.00 | 20,621 |
| Apr 08 2024 | 2,044.25 | 23.00 | 1.14% | 2,035.50 | 2,047.00 | 2,028.50 | 16,631 |
| Apr 05 2024 | 2,021.25 | -25.00 | -1.22% | 2,014.50 | 2,021.25 | 2,014.50 | 3,252 |
| Apr 04 2024 | 2,046.25 | 4.50 | 0.22% | 2,045.00 | 2,049.50 | 2,045.00 | 3,859 |
| Apr 03 2024 | 2,041.75 | 22.75 | 1.13% | 2,041.50 | 2,041.75 | 2,041.50 | 537 |
| Apr 02 2024 | 2,019.00 | -40.75 | -1.98% | 2,039.00 | 2,039.00 | 2,013.50 | 19,167 |
| Mar 28 2024 | 2,059.75 | 1.00 | 0.05% | 2,062.50 | 2,062.50 | 2,059.75 | 533 |
| Mar 27 2024 | 2,058.75 | -8.50 | -0.41% | 2,058.75 | 2,058.75 | 2,058.75 | 2,283 |
| Mar 26 2024 | 2,067.25 | 13.00 | 0.63% | 2,067.25 | 2,067.25 | 2,067.25 | 4,567 |
| Mar 25 2024 | 2,054.25 | -18.25 | -0.88% | 2,047.00 | 2,054.25 | 2,047.00 | 3,415 |
| Mar 22 2024 | 2,072.50 | -3.25 | -0.16% | 2,079.00 | 2,079.00 | 2,071.00 | 2,401 |
| Mar 21 2024 | 2,075.75 | 23.75 | 1.16% | 2,067.50 | 2,076.50 | 2,063.00 | 46,877 |
| Mar 20 2024 | 2,052.00 | 12.25 | 0.60% | 2,052.00 | 2,052.00 | 2,052.00 | 15,974 |
| Mar 19 2024 | 2,039.75 | 32.50 | 1.62% | 2,039.00 | 2,039.75 | 2,039.00 | 2,777 |
| Mar 18 2024 | 2,007.25 | 34.75 | 1.76% | 2,007.00 | 2,009.50 | 2,006.50 | 2,870 |
| Mar 15 2024 | 1,972.50 | 23.50 | 1.21% | 1,977.00 | 1,977.50 | 1,972.50 | 2,236 |
| Mar 14 2024 | 1,949.00 | -0.75 | -0.04% | 1,963.50 | 1,963.50 | 1,949.00 | 8,182 |
| Mar 13 2024 | 1,949.75 | -13.25 | -0.67% | 1,948.50 | 1,949.75 | 1,948.50 | 473 |
| Mar 12 2024 | 1,963.00 | 17.75 | 0.91% | 1,957.00 | 1,963.00 | 1,957.00 | 14,737 |
| Mar 11 2024 | 1,945.25 | -54.75 | -2.74% | 1,945.25 | 1,945.25 | 1,945.25 | 1,025 |
