Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ubod | UB0D | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.25 | 0.21% | 2,054.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,054.50 | 2,050.25 |
UB0D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,054.50 | 4.25 | 0.21% | 2,054.50 | 2,054.50 | 2,054.50 | 456 |
| May 16 2024 | 2,050.25 | 1.75 | 0.09% | 2,050.25 | 2,050.25 | 2,050.25 | 2,953 |
| May 15 2024 | 2,048.50 | 6.25 | 0.31% | 2,048.50 | 2,048.50 | 2,048.50 | 0 |
| May 14 2024 | 2,042.25 | 10.75 | 0.53% | 2,042.25 | 2,042.25 | 2,042.25 | 12 |
| May 13 2024 | 2,031.50 | -3.75 | -0.18% | 2,031.50 | 2,031.50 | 2,031.50 | 1,072 |
| May 10 2024 | 2,035.25 | 1.25 | 0.06% | 2,040.00 | 2,045.50 | 2,035.25 | 2,070 |
| May 09 2024 | 2,034.00 | 4.25 | 0.21% | 2,034.00 | 2,034.00 | 2,034.00 | 123 |
| May 08 2024 | 2,029.75 | -18.25 | -0.89% | 2,029.75 | 2,029.75 | 2,029.75 | 73 |
| May 07 2024 | 2,048.00 | 24.50 | 1.21% | 2,048.00 | 2,048.00 | 2,048.00 | 144 |
| May 03 2024 | 2,023.50 | 9.25 | 0.46% | 2,017.00 | 2,023.50 | 2,017.00 | 1,465 |
| May 02 2024 | 2,014.25 | -17.00 | -0.84% | 2,018.50 | 2,021.00 | 2,014.25 | 5,850 |
| May 01 2024 | 2,031.25 | -9.50 | -0.47% | 2,031.25 | 2,031.25 | 2,031.25 | 400 |
| Apr 30 2024 | 2,040.75 | 10.25 | 0.50% | 2,053.00 | 2,056.00 | 2,040.75 | 11,223 |
| Apr 29 2024 | 2,030.50 | 10.25 | 0.51% | 2,049.00 | 2,049.00 | 2,026.00 | 10,997 |
| Apr 26 2024 | 2,020.25 | 42.00 | 2.12% | 2,016.00 | 2,020.25 | 2,016.00 | 1,622 |
| Apr 25 2024 | 1,978.25 | -25.50 | -1.27% | 1,982.50 | 1,982.50 | 1,978.25 | 663 |
| Apr 24 2024 | 2,003.75 | 7.75 | 0.39% | 2,018.00 | 2,018.00 | 2,003.75 | 41,914 |
| Apr 23 2024 | 1,996.00 | 17.75 | 0.90% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| Apr 22 2024 | 1,978.25 | 2.00 | 0.10% | 1,979.00 | 1,979.00 | 1,978.25 | 34,761 |
| Apr 19 2024 | 1,976.25 | -16.00 | -0.80% | 1,976.25 | 1,976.25 | 1,976.25 | 6,710 |
| Apr 18 2024 | 1,992.25 | 6.75 | 0.34% | 1,992.25 | 1,992.25 | 1,992.25 | 1,015 |
