Register to chat with like-minded investors on our interactive forums.
UB03 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7,737.50 | 55.00 | 0.72% | 7,698.00 | 7,737.50 | 7,698.00 | 114 |
| Jun 05 2024 | 7,682.50 | 19.50 | 0.25% | 7,682.50 | 7,682.50 | 7,682.50 | 7,800 |
| Jun 04 2024 | 7,663.00 | -33.00 | -0.43% | 7,663.00 | 7,663.00 | 7,663.00 | 0 |
| Jun 03 2024 | 7,696.00 | -9.50 | -0.12% | 7,696.00 | 7,696.00 | 7,696.00 | 0 |
| May 31 2024 | 7,705.50 | 28.50 | 0.37% | 7,659.00 | 7,705.50 | 7,659.00 | 142 |
| May 30 2024 | 7,677.00 | 43.50 | 0.57% | 7,594.00 | 7,677.00 | 7,594.00 | 118 |
| May 29 2024 | 7,633.50 | -83.50 | -1.08% | 7,699.00 | 7,706.00 | 7,633.50 | 364 |
| May 28 2024 | 7,717.00 | -52.50 | -0.68% | 7,719.00 | 7,730.00 | 7,717.00 | 150 |
| May 24 2024 | 7,769.50 | -24.00 | -0.31% | 7,769.50 | 7,769.50 | 7,769.50 | 36 |
| May 23 2024 | 7,793.50 | 11.00 | 0.14% | 7,764.00 | 7,793.50 | 7,764.00 | 240 |
| May 22 2024 | 7,782.50 | -71.00 | -0.90% | 7,782.50 | 7,782.50 | 7,782.50 | 0 |
| May 21 2024 | 7,853.50 | 17.50 | 0.22% | 7,833.00 | 7,853.50 | 7,833.00 | 138 |
| May 20 2024 | 7,836.00 | -8.50 | -0.11% | 7,836.00 | 7,836.00 | 7,836.00 | 25 |
| May 17 2024 | 7,844.50 | -11.00 | -0.14% | 7,844.50 | 7,844.50 | 7,844.50 | 0 |
| May 16 2024 | 7,855.50 | 24.00 | 0.31% | 7,855.50 | 7,855.50 | 7,855.50 | 0 |
| May 15 2024 | 7,831.50 | 14.00 | 0.18% | 7,831.50 | 7,831.50 | 7,831.50 | 6,370 |
| May 14 2024 | 7,817.50 | 14.00 | 0.18% | 7,820.00 | 7,820.00 | 7,817.50 | 383 |
| May 13 2024 | 7,803.50 | -26.50 | -0.34% | 7,803.50 | 7,803.50 | 7,803.50 | 2 |
| May 10 2024 | 7,830.00 | 56.00 | 0.72% | 7,830.00 | 7,830.00 | 7,830.00 | 0 |
| May 09 2024 | 7,774.00 | 32.50 | 0.42% | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| May 08 2024 | 7,741.50 | 36.50 | 0.47% | 7,741.50 | 7,741.50 | 7,741.50 | 0 |
| May 07 2024 | 7,705.00 | 101.00 | 1.33% | 7,704.00 | 7,705.00 | 7,704.00 | 14 |
| May 03 2024 | 7,604.00 | 25.50 | 0.34% | 7,614.00 | 7,614.00 | 7,604.00 | 10 |
| May 02 2024 | 7,578.50 | 56.50 | 0.75% | 7,578.50 | 7,578.50 | 7,578.50 | 0 |
| May 01 2024 | 7,522.00 | -18.50 | -0.25% | 7,522.00 | 7,522.00 | 7,522.00 | 0 |
| Apr 30 2024 | 7,540.50 | -2.00 | -0.03% | 7,576.00 | 7,579.00 | 7,540.50 | 4,539 |
| Apr 29 2024 | 7,542.50 | -5.50 | -0.07% | 7,542.50 | 7,542.50 | 7,542.50 | 30 |
| Apr 26 2024 | 7,548.00 | 63.00 | 0.84% | 7,546.00 | 7,548.00 | 7,546.00 | 5 |
| Apr 25 2024 | 7,485.00 | 37.50 | 0.50% | 7,485.00 | 7,485.00 | 7,485.00 | 5 |
| Apr 24 2024 | 7,447.50 | -5.50 | -0.07% | 7,447.50 | 7,447.50 | 7,447.50 | 0 |
| Apr 23 2024 | 7,453.00 | 16.50 | 0.22% | 7,453.00 | 7,453.00 | 7,453.00 | 245 |
| Apr 22 2024 | 7,436.50 | 129.00 | 1.77% | 7,436.50 | 7,436.50 | 7,436.50 | 0 |
| Apr 19 2024 | 7,307.50 | -23.50 | -0.32% | 7,307.50 | 7,307.50 | 7,307.50 | 13 |
| Apr 18 2024 | 7,331.00 | 47.50 | 0.65% | 7,331.00 | 7,331.00 | 7,331.00 | 0 |
| Apr 17 2024 | 7,283.50 | 44.00 | 0.61% | 7,283.50 | 7,283.50 | 7,283.50 | 0 |
| Apr 16 2024 | 7,239.50 | -145.50 | -1.97% | 7,239.50 | 7,239.50 | 7,239.50 | 0 |
| Apr 15 2024 | 7,385.00 | -23.00 | -0.31% | 7,385.00 | 7,385.00 | 7,385.00 | 77 |
| Apr 12 2024 | 7,408.00 | 92.00 | 1.26% | 7,436.00 | 7,436.00 | 7,408.00 | 12 |
| Apr 11 2024 | 7,316.00 | 4.00 | 0.05% | 7,316.00 | 7,316.00 | 7,316.00 | 0 |
| Apr 10 2024 | 7,312.00 | -13.00 | -0.18% | 7,312.00 | 7,312.00 | 7,312.00 | 1 |
| Apr 09 2024 | 7,325.00 | -10.50 | -0.14% | 7,325.00 | 7,325.00 | 7,325.00 | 0 |
| Apr 08 2024 | 7,335.50 | 35.50 | 0.49% | 7,263.00 | 7,335.50 | 7,263.00 | 694 |
| Apr 05 2024 | 7,300.00 | -59.00 | -0.80% | 7,300.00 | 7,300.00 | 7,300.00 | 6 |
| Apr 04 2024 | 7,359.00 | 24.50 | 0.33% | 7,359.00 | 7,359.00 | 7,359.00 | 0 |
| Apr 03 2024 | 7,334.50 | -7.00 | -0.10% | 7,344.00 | 7,344.00 | 7,334.50 | 3 |
| Apr 02 2024 | 7,341.50 | -28.00 | -0.38% | 7,258.00 | 7,341.50 | 7,258.00 | 85 |
| Mar 28 2024 | 7,369.50 | 31.50 | 0.43% | 7,369.50 | 7,369.50 | 7,369.50 | 0 |
| Mar 27 2024 | 7,338.00 | 21.50 | 0.29% | 7,338.00 | 7,338.00 | 7,338.00 | 0 |
| Mar 26 2024 | 7,316.50 | 0.00 | 0.00% | 7,316.50 | 7,316.50 | 7,316.50 | 0 |
| Mar 25 2024 | 7,316.50 | -21.00 | -0.29% | 7,316.50 | 7,316.50 | 7,316.50 | 0 |
| Mar 22 2024 | 7,337.50 | 46.50 | 0.64% | 7,337.50 | 7,337.50 | 7,337.50 | 17 |
| Mar 21 2024 | 7,291.00 | 133.50 | 1.87% | 7,291.00 | 7,291.00 | 7,291.00 | 0 |
| Mar 20 2024 | 7,157.50 | 9.50 | 0.13% | 7,157.50 | 7,157.50 | 7,157.50 | 0 |
| Mar 19 2024 | 7,148.00 | 17.50 | 0.25% | 7,148.00 | 7,148.00 | 7,148.00 | 0 |
| Mar 18 2024 | 7,130.50 | -21.00 | -0.29% | 7,130.50 | 7,130.50 | 7,130.50 | 0 |
| Mar 15 2024 | 7,151.50 | -7.00 | -0.10% | 7,151.50 | 7,151.50 | 7,151.50 | 156 |
| Mar 14 2024 | 7,158.50 | -23.00 | -0.32% | 7,158.50 | 7,158.50 | 7,158.50 | 0 |
| Mar 13 2024 | 7,181.50 | 58.00 | 0.81% | 7,181.50 | 7,181.50 | 7,181.50 | 0 |
| Mar 12 2024 | 7,123.50 | 45.50 | 0.64% | 7,123.50 | 7,123.50 | 7,123.50 | 0 |
| Mar 11 2024 | 7,078.00 | 1.00 | 0.01% | 7,078.00 | 7,078.00 | 7,078.00 | 0 |
