Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf 100gba | UB03 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -11.00 | -0.14% | 7,844.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,844.50 | 7,855.50 |
UB03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7,855.50 | 24.00 | 0.31% | 7,855.50 | 7,855.50 | 7,855.50 | 0 |
| May 15 2024 | 7,831.50 | 14.00 | 0.18% | 7,831.50 | 7,831.50 | 7,831.50 | 6,370 |
| May 14 2024 | 7,817.50 | 14.00 | 0.18% | 7,820.00 | 7,820.00 | 7,817.50 | 383 |
| May 13 2024 | 7,803.50 | -26.50 | -0.34% | 7,803.50 | 7,803.50 | 7,803.50 | 2 |
| May 10 2024 | 7,830.00 | 56.00 | 0.72% | 7,830.00 | 7,830.00 | 7,830.00 | 0 |
| May 09 2024 | 7,774.00 | 32.50 | 0.42% | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| May 08 2024 | 7,741.50 | 36.50 | 0.47% | 7,741.50 | 7,741.50 | 7,741.50 | 0 |
| May 07 2024 | 7,705.00 | 101.00 | 1.33% | 7,704.00 | 7,705.00 | 7,704.00 | 14 |
| May 03 2024 | 7,604.00 | 25.50 | 0.34% | 7,614.00 | 7,614.00 | 7,604.00 | 10 |
| May 02 2024 | 7,578.50 | 56.50 | 0.75% | 7,578.50 | 7,578.50 | 7,578.50 | 0 |
| May 01 2024 | 7,522.00 | -18.50 | -0.25% | 7,522.00 | 7,522.00 | 7,522.00 | 0 |
| Apr 30 2024 | 7,540.50 | -2.00 | -0.03% | 7,576.00 | 7,579.00 | 7,540.50 | 4,539 |
| Apr 29 2024 | 7,542.50 | -5.50 | -0.07% | 7,542.50 | 7,542.50 | 7,542.50 | 30 |
| Apr 26 2024 | 7,548.00 | 63.00 | 0.84% | 7,546.00 | 7,548.00 | 7,546.00 | 5 |
| Apr 25 2024 | 7,485.00 | 37.50 | 0.50% | 7,485.00 | 7,485.00 | 7,485.00 | 5 |
| Apr 24 2024 | 7,447.50 | -5.50 | -0.07% | 7,447.50 | 7,447.50 | 7,447.50 | 0 |
| Apr 23 2024 | 7,453.00 | 16.50 | 0.22% | 7,453.00 | 7,453.00 | 7,453.00 | 245 |
| Apr 22 2024 | 7,436.50 | 129.00 | 1.77% | 7,436.50 | 7,436.50 | 7,436.50 | 0 |
| Apr 19 2024 | 7,307.50 | -23.50 | -0.32% | 7,307.50 | 7,307.50 | 7,307.50 | 13 |
| Apr 18 2024 | 7,331.00 | 47.50 | 0.65% | 7,331.00 | 7,331.00 | 7,331.00 | 0 |
| Apr 17 2024 | 7,283.50 | 44.00 | 0.61% | 7,283.50 | 7,283.50 | 7,283.50 | 0 |
