News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4266 | -29 | -0.68 | 4283 | 4283 | 4266 | 5913 |
| 1732642200 | 4295 | -29 | -0.67 | 4296 | 4296 | 4292 | 3696 |
| 1732555800 | 4324 | 20 | 0.46 | 4312 | 4339 | 4301 | 6478 |
| 1732296600 | 4304 | 40.5 | 0.95 | 4280 | 4305 | 4280 | 307 |
| 1732210200 | 4263.5 | 57.5 | 1.37 | 4217 | 4263.5 | 4217 | 196 |
| 1732123800 | 4206 | -48 | -1.13 | 4225 | 4225 | 4206 | 1877 |
| 1732037400 | 4254 | -13.5 | -0.32 | 4259 | 4260 | 4251 | 5978 |
| 1731951000 | 4267.5 | 23.5 | 0.55 | 4267.5 | 4267.5 | 4267.5 | 0 |
| 1731691800 | 4244 | -12.5 | -0.29 | 4244 | 4244 | 4244 | 0 |
| 1731605400 | 4256.5 | 15.5 | 0.37 | 4256.5 | 4256.5 | 4256.5 | 0 |
| 1731519000 | 4241 | -31 | -0.73 | 4241 | 4241 | 4241 | 0 |
| 1731432600 | 4272 | -33 | -0.77 | 4284 | 4284 | 4272 | 4272 |
| 1731346200 | 4305 | 39 | 0.91 | 4281 | 4305 | 4281 | 8771 |
| 1731087000 | 4266 | 0.5 | 0.01 | 4266 | 4266 | 4266 | 3860 |
| 1731000600 | 4265.5 | 15 | 0.35 | 4274 | 4274 | 4265.5 | 154 |
| 1730914200 | 4250.5 | 37.5 | 0.89 | 4288 | 4288 | 4250.5 | 4529 |
| 1730827800 | 4213 | 12.5 | 0.30 | 4173 | 4213 | 4172 | 14139 |
| 1730741400 | 4200.5 | 13.5 | 0.32 | 4185 | 4200.5 | 4176 | 1824 |
| 1730482200 | 4187 | 9 | 0.22 | 4160 | 4187 | 4160 | 2962 |
| 1730395800 | 4178 | -20 | -0.48 | 4178 | 4178 | 4178 | 0 |
| 1730309400 | 4198 | 18 | 0.43 | 4227 | 4227 | 4198 | 6306 |
| 1730223000 | 4180 | 26 | 0.63 | 4194.31 | 4194.31 | 4180 | 1020 |
| 1730136600 | 4154 | 29.5 | 0.72 | 4146 | 4154 | 4146 | 188 |
| 1729873800 | 4124.5 | 15 | 0.37 | 4125 | 4125 | 4124.5 | 2403 |
| 1729787400 | 4109.5 | 20 | 0.49 | 4131 | 4131 | 4109.5 | 5004 |
| 1729701000 | 4089.5 | -73.5 | -1.77 | 4089.5 | 4089.5 | 4089.5 | 24 |
| 1729614600 | 4163 | -49 | -1.16 | 4163 | 4163 | 4163 | 0 |
| 1729528200 | 4212 | -56.5 | -1.32 | 4245.46 | 4245.46 | 4212 | 1960 |
| 1729269000 | 4268.5 | -13 | -0.30 | 4258 | 4268.5 | 4258 | 2936 |
| 1729182600 | 4281.5 | 0 | 0.00 | 4284 | 4287 | 4281.5 | 9819 |
| 1729096200 | 4281.5 | 18.5 | 0.43 | 4277 | 4285 | 4273.75 | 2958 |
| 1729009800 | 4263 | -66 | -1.52 | 4263 | 4263 | 4263 | 154 |
| 1728923400 | 4329 | 8.5 | 0.20 | 4311 | 4332 | 4308 | 6154 |
| 1728664200 | 4320.5 | 12.5 | 0.29 | 4310 | 4320.5 | 4298 | 155 |
| 1728577800 | 4308 | -2 | -0.05 | 4280 | 4308 | 4279 | 532 |
| 1728491400 | 4310 | -23 | -0.53 | 4310 | 4310 | 4310 | 136 |
| 1728405000 | 4333 | 8 | 0.18 | 4301 | 4333 | 4301 | 8000 |
| 1728318600 | 4325 | -16.5 | -0.38 | 4325 | 4325 | 4325 | 0 |
| 1728059400 | 4341.5 | 50.5 | 1.18 | 4307 | 4342 | 4307 | 192 |
| 1727973000 | 4291 | 24.5 | 0.57 | 4291 | 4293 | 4291 | 192 |
| 1727886600 | 4266.5 | -17.5 | -0.41 | 4262 | 4266.5 | 4262 | 2 |
| 1727800200 | 4284 | 35 | 0.82 | 4312 | 4312 | 4284 | 287 |
| 1727713800 | 4249 | -17 | -0.40 | 4291 | 4291 | 4249 | 595 |
| 1727454600 | 4266 | -45 | -1.04 | 4249 | 4266 | 4249 | 15219 |
| 1727368200 | 4311 | 82 | 1.94 | 4305 | 4335 | 4305 | 1250 |
| 1727281800 | 4229 | 0.5 | 0.01 | 4229 | 4229 | 4229 | 2 |
| 1727195400 | 4228.5 | -40.5 | -0.95 | 4231 | 4231 | 4220 | 287 |
| 1727109000 | 4269 | 14 | 0.33 | 4281 | 4281 | 4269 | 22 |
| 1726849800 | 4255 | -4 | -0.09 | 4263 | 4270 | 4243 | 4762 |
| 1726763400 | 4259 | 89.5 | 2.15 | 4220 | 4259 | 4220 | 1054 |
| 1726677000 | 4169.5 | -51 | -1.21 | 4180 | 4180 | 4169.5 | 478 |
| 1726590600 | 4220.5 | -10 | -0.24 | 4199 | 4220.5 | 4196 | 756 |
| 1726504200 | 4230.5 | -9.5 | -0.22 | 4237 | 4237 | 4229 | 682 |
| 1726245000 | 4240 | 4.5 | 0.11 | 4240 | 4240 | 4240 | 0 |
| 1726158600 | 4235.5 | 59.5 | 1.42 | 4247 | 4247 | 4235.5 | 422 |
| 1726072200 | 4176 | -8 | -0.19 | 4186 | 4198 | 4165 | 862 |
| 1725985800 | 4184 | -41 | -0.97 | 4184 | 4184 | 4184 | 1 |
| 1725899400 | 4225 | 108.5 | 2.64 | 4219 | 4225 | 4215 | 503 |
| 1725640200 | 4116.5 | -129 | -3.04 | 4205 | 4205 | 4116.5 | 9969 |
| 1725553800 | 4245.5 | -4.5 | -0.11 | 4260 | 4260 | 4245.5 | 104 |
| 1725467400 | 4250 | -86 | -1.98 | 4235 | 4255 | 4234 | 3568 |
| 1725381000 | 4336 | 7.5 | 0.17 | 4371 | 4371 | 4329 | 3425 |
| 1725294600 | 4328.5 | -21 | -0.48 | 4328.5 | 4328.5 | 4328.5 | 0 |
| 1725035400 | 4349.5 | 5.5 | 0.13 | 4349.5 | 4349.5 | 4349.5 | 3 |
| 1724949000 | 4344 | 25 | 0.58 | 4315 | 4344 | 4315 | 2962 |
| 1724862600 | 4319 | 17 | 0.40 | 4343 | 4343 | 4319 | 1012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
