Amdi Us 3-7 Hgd (U37H)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 10.479 | -0 | -0.01 | 10.492 | 10.492 | 10.479 | 7172 |
| 1741627800 | 10.48 | 0.01 | 0.08 | 10.48 | 10.48 | 10.48 | 0 |
| 1741368600 | 10.472 | 0.04 | 0.42 | 10.46 | 10.472 | 10.46 | 6441 |
| 1741282200 | 10.428 | -0.04 | -0.39 | 10.43 | 10.43 | 10.428 | 446 |
| 1741195800 | 10.469 | -0.04 | -0.35 | 10.469 | 10.469 | 10.469 | 2976 |
| 1741109400 | 10.506 | 0.04 | 0.38 | 10.5 | 10.506 | 10.5 | 1002 |
| 1741023000 | 10.466 | 0.01 | 0.08 | 10.466 | 10.466 | 10.466 | 1456 |
| 1740763800 | 10.458 | 0.04 | 0.40 | 10.458 | 10.458 | 10.458 | 2065 |
| 1740677400 | 10.416 | 0.01 | 0.12 | 10.408 | 10.416 | 10.408 | 7562 |
| 1740591000 | 10.403 | -0 | -0.04 | 10.403 | 10.403 | 10.403 | 963 |
| 1740504600 | 10.407 | 0.05 | 0.47 | 10.407 | 10.407 | 10.407 | 0 |
| 1740418200 | 10.358 | 0.03 | 0.26 | 10.358 | 10.358 | 10.358 | 440 |
| 1740159000 | 10.331 | 0.01 | 0.11 | 10.324 | 10.331 | 10.324 | 1218 |
| 1740072600 | 10.32 | 0.03 | 0.26 | 10.316 | 10.32 | 10.316 | 10171 |
| 1739986200 | 10.293 | -0.01 | -0.05 | 10.276 | 10.293 | 10.276 | 1049 |
| 1739899800 | 10.298 | -0.01 | -0.14 | 10.298 | 10.298 | 10.298 | 0 |
| 1739813400 | 10.312 | -0.01 | -0.09 | 10.306 | 10.312 | 10.306 | 1172 |
| 1739554200 | 10.321 | 0.04 | 0.39 | 10.276 | 10.321 | 10.276 | 15187 |
| 1739467800 | 10.281 | 0.05 | 0.45 | 10.281 | 10.281 | 10.281 | 0 |
| 1739381400 | 10.235 | -0.05 | -0.52 | 10.235 | 10.235 | 10.235 | 11316 |
| 1739295000 | 10.288 | -0.02 | -0.18 | 10.288 | 10.288 | 10.288 | 0 |
| 1739208600 | 10.307 | 0.01 | 0.11 | 10.307 | 10.307 | 10.307 | 92 |
| 1738949400 | 10.296 | -0.03 | -0.25 | 10.3 | 10.3 | 10.286 | 11746 |
| 1738863000 | 10.322 | -0.01 | -0.13 | 10.322 | 10.322 | 10.322 | 531 |
| 1738776600 | 10.335 | 0.04 | 0.40 | 10.332 | 10.335 | 10.332 | 9850 |
| 1738690200 | 10.294 | -0.01 | -0.05 | 10.294 | 10.294 | 10.294 | 1234 |
| 1738603800 | 10.299 | 0 | 0.01 | 10.29 | 10.299 | 10.29 | 5 |
| 1738344600 | 10.298 | 0.01 | 0.09 | 10.298 | 10.298 | 10.298 | 2524 |
| 1738258200 | 10.289 | 0.01 | 0.06 | 10.289 | 10.289 | 10.289 | 212 |
| 1738171800 | 10.283 | 0.01 | 0.13 | 10.282 | 10.283 | 10.282 | 332 |
| 1738085400 | 10.27 | -0.01 | -0.08 | 10.27 | 10.27 | 10.27 | 2560 |
| 1737999000 | 10.278 | 0.03 | 0.29 | 10.278 | 10.278 | 10.278 | 3348 |
| 1737739800 | 10.248 | 0.02 | 0.17 | 10.248 | 10.248 | 10.248 | 731 |
| 1737653400 | 10.231 | -0.01 | -0.08 | 10.231 | 10.231 | 10.231 | 2736 |
| 1737567000 | 10.239 | -0.02 | -0.15 | 10.25 | 10.25 | 10.239 | 2386 |
| 1737480600 | 10.254 | 0 | 0.03 | 10.258 | 10.258 | 10.254 | 4869 |
| 1737394200 | 10.251 | 0.01 | 0.15 | 10.251 | 10.251 | 10.251 | 0 |
| 1737135000 | 10.236 | -0.01 | -0.05 | 10.236 | 10.236 | 10.236 | 1959 |
| 1737048600 | 10.241 | 0.03 | 0.31 | 10.212 | 10.241 | 10.212 | 8650 |
| 1736962200 | 10.209 | 0.06 | 0.56 | 10.209 | 10.209 | 10.209 | 5821 |
| 1736875800 | 10.152 | 0.01 | 0.06 | 10.148 | 10.152 | 10.148 | 6653 |
| 1736789400 | 10.146 | -0.02 | -0.24 | 10.146 | 10.146 | 10.146 | 6781 |
| 1736530200 | 10.17 | -0.05 | -0.51 | 10.202 | 10.202 | 10.17 | 4159 |
| 1736443800 | 10.222 | 0.01 | 0.12 | 10.222 | 10.222 | 10.222 | 0 |
| 1736357400 | 10.21 | 0.02 | 0.17 | 10.202 | 10.21 | 10.202 | 1255 |
| 1736271000 | 10.193 | -0.03 | -0.28 | 10.193 | 10.193 | 10.193 | 431 |
| 1736184600 | 10.222 | -0.01 | -0.12 | 10.222 | 10.222 | 10.222 | 0 |
| 1735925400 | 10.234 | -0.01 | -0.13 | 10.248 | 10.252 | 10.2 | 104626 |
| 1735839000 | 10.247 | 0.02 | 0.20 | 10.25 | 10.272 | 10.247 | 83637 |
| 1735666200 | 10.227 | 0 | 0.00 | 10.227 | 10.227 | 10.227 | 4547 |
| 1735579800 | 10.227 | 0.02 | 0.21 | 10.194 | 10.227 | 10.194 | 69377 |
| 1735320600 | 10.206 | 0.01 | 0.11 | 10.202 | 10.206 | 10.202 | 21325 |
| 1735061400 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 165 |
| 1734975000 | 10.195 | -0.03 | -0.28 | 10.202 | 10.202 | 10.195 | 7975 |
| 1734715800 | 10.224 | 0.02 | 0.18 | 10.224 | 10.224 | 10.224 | 21075 |
| 1734629400 | 10.206 | -0.06 | -0.58 | 10.204 | 10.206 | 10.2 | 14291 |
| 1734543000 | 10.266 | -0 | -0.01 | 10.256 | 10.272 | 10.256 | 19539 |
| 1734456600 | 10.267 | 0.01 | 0.08 | 10.25 | 10.267 | 10.25 | 8922 |
| 1734370200 | 10.259 | -0.01 | -0.13 | 10.25 | 10.259 | 10.25 | 12 |
| 1734111000 | 10.272 | -0.04 | -0.34 | 10.298 | 10.298 | 10.272 | 38456 |
| 1734024600 | 10.307 | -0.01 | -0.09 | 10.307 | 10.307 | 10.307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
