Amdi Us 1-7 (U37G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8469.5 | -89.5 | -1.05 | 8469.5 | 8469.5 | 8469.5 | 0 |
| 1737653400 | 8559 | -20 | -0.23 | 8559 | 8559 | 8559 | 0 |
| 1737567000 | 8579 | -8.5 | -0.10 | 8578 | 8579 | 8578 | 76 |
| 1737480600 | 8587.5 | -13 | -0.15 | 8587.5 | 8587.5 | 8587.5 | 0 |
| 1737394200 | 8600.5 | -68.5 | -0.79 | 8661 | 8661 | 8598 | 1282 |
| 1737135000 | 8669 | 28 | 0.32 | 8669 | 8669 | 8669 | 0 |
| 1737048600 | 8641 | 30 | 0.35 | 8633 | 8641 | 8633 | 1078 |
| 1736962200 | 8611 | 14 | 0.16 | 8611 | 8611 | 8611 | 34 |
| 1736875800 | 8597 | -18 | -0.21 | 8597 | 8597 | 8597 | 0 |
| 1736789400 | 8615 | 8 | 0.09 | 8615 | 8615 | 8615 | 0 |
| 1736530200 | 8607 | 24.5 | 0.29 | 8607 | 8607 | 8607 | 0 |
| 1736443800 | 8582.5 | 51.5 | 0.60 | 8576 | 8582.5 | 8576 | 23 |
| 1736357400 | 8531 | 104.5 | 1.24 | 8536 | 8536 | 8531 | 2 |
| 1736271000 | 8426.5 | -1.5 | -0.02 | 8426.5 | 8426.5 | 8426.5 | 0 |
| 1736184600 | 8428 | -87 | -1.02 | 8462 | 8462 | 8428 | 312 |
| 1735925400 | 8515 | -24 | -0.28 | 8515 | 8515 | 8515 | 0 |
| 1735839000 | 8539 | 98 | 1.16 | 8539 | 8539 | 8539 | 0 |
| 1735666200 | 8441 | 0 | 0.00 | 8441 | 8441 | 8441 | 0 |
| 1735579800 | 8441 | 70 | 0.84 | 8441 | 8441 | 8441 | 1 |
| 1735320600 | 8371 | -45 | -0.53 | 8371 | 8371 | 8371 | 0 |
| 1735061400 | 8416 | 0 | 0.00 | 8416 | 8416 | 8416 | 0 |
| 1734975000 | 8416 | 21 | 0.25 | 8416 | 8416 | 8416 | 0 |
| 1734715800 | 8395 | 4 | 0.05 | 8395 | 8395 | 8395 | 0 |
| 1734629400 | 8391 | 43.5 | 0.52 | 8334 | 8391 | 8334 | 190 |
| 1734543000 | 8347.5 | 10.5 | 0.13 | 8324 | 8347.5 | 8324 | 26 |
| 1734456600 | 8337 | -6.5 | -0.08 | 8337 | 8337 | 8337 | 0 |
| 1734370200 | 8343.5 | -56.5 | -0.67 | 8343.5 | 8343.5 | 8343.5 | 0 |
| 1734111000 | 8400 | 24 | 0.29 | 8400 | 8400 | 8400 | 17 |
| 1734024600 | 8376 | 24 | 0.29 | 8333 | 8376 | 8333 | 104 |
| 1733938200 | 8352 | 1 | 0.01 | 8352 | 8352 | 8352 | 0 |
| 1733851800 | 8351 | -197.5 | -2.31 | 8351 | 8351 | 8351 | 0 |
| 1733765400 | 8548.5 | -35 | -0.41 | 8548.5 | 8548.5 | 8548.5 | 0 |
| 1733506200 | 8583.5 | 26.5 | 0.31 | 8583.5 | 8583.5 | 8583.5 | 2 |
| 1733419800 | 8557 | -32 | -0.37 | 8557 | 8557 | 8557 | 0 |
| 1733333400 | 8589 | -22 | -0.26 | 8606 | 8606 | 8589 | 1018 |
| 1733247000 | 8611 | -22 | -0.25 | 8611 | 8611 | 8611 | 1 |
| 1733160600 | 8633 | 49 | 0.57 | 8633 | 8633 | 8633 | 0 |
| 1732901400 | 8584 | -9 | -0.10 | 8582 | 8598 | 8578 | 1530 |
| 1732815000 | 8593 | -1.5 | -0.02 | 8593 | 8593 | 8593 | 1 |
| 1732728600 | 8594.5 | -55 | -0.64 | 8628 | 8628 | 8594.5 | 153 |
| 1732642200 | 8649.5 | 4 | 0.05 | 8649.5 | 8649.5 | 8649.5 | 0 |
| 1732555800 | 8645.5 | 4.5 | 0.05 | 8645.5 | 8645.5 | 8645.5 | 134 |
| 1732296600 | 8641 | 57.5 | 0.67 | 8648 | 8648 | 8641 | 76 |
| 1732210200 | 8583.5 | 13.5 | 0.16 | 8583.5 | 8583.5 | 8583.5 | 7 |
| 1732123800 | 8570 | 27 | 0.32 | 8570 | 8570 | 8570 | 0 |
| 1732037400 | 8543 | 3 | 0.04 | 8576 | 8576 | 8543 | 291 |
| 1731951000 | 8540 | 1 | 0.01 | 8540 | 8540 | 8540 | 0 |
| 1731691800 | 8539 | 32.5 | 0.38 | 8539 | 8539 | 8539 | 0 |
| 1731605400 | 8506.5 | 11 | 0.13 | 8517 | 8517 | 8506.5 | 50 |
| 1731519000 | 8495.5 | 22 | 0.26 | 8469 | 8495.5 | 8468 | 568 |
| 1731432600 | 8473.5 | 68.5 | 0.81 | 8473.5 | 8473.5 | 8473.5 | 0 |
| 1731346200 | 8405 | 7.5 | 0.09 | 8405 | 8405 | 8401 | 99 |
| 1731087000 | 8397.5 | 49.5 | 0.59 | 8397.5 | 8397.5 | 8397.5 | 35 |
| 1731000600 | 8348 | -29 | -0.35 | 8348 | 8348 | 8348 | 89 |
| 1730914200 | 8377 | 59 | 0.71 | 8377 | 8377 | 8377 | 0 |
| 1730827800 | 8318 | -61 | -0.73 | 8318 | 8318 | 8318 | 0 |
| 1730741400 | 8379 | 11.5 | 0.14 | 8379 | 8379 | 8379 | 29 |
| 1730482200 | 8367.5 | -64 | -0.76 | 8400 | 8403 | 8367.5 | 531 |
| 1730395800 | 8431.5 | 72 | 0.86 | 8393 | 8431.5 | 8393 | 93 |
| 1730309400 | 8359.5 | 15 | 0.18 | 8359.5 | 8359.5 | 8359.5 | 0 |
| 1730223000 | 8344.5 | -20.5 | -0.25 | 8344.5 | 8344.5 | 8344.5 | 0 |
| 1730136600 | 8365 | -36.5 | -0.43 | 8365 | 8365 | 8365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
