Amdi Us 1-7 (U37G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 8267.5 | -46.5 | -0.56 | 8274 | 8274 | 8267.5 | 224 |
| 1720715400 | 8314 | 1.5 | 0.02 | 8314 | 8314 | 8314 | 0 |
| 1720629000 | 8312.5 | -28.5 | -0.34 | 8312.5 | 8312.5 | 8312.5 | 0 |
| 1720542600 | 8341 | 20.5 | 0.25 | 8341 | 8341 | 8341 | 0 |
| 1720456200 | 8320.5 | -21 | -0.25 | 8320.5 | 8320.5 | 8320.5 | 0 |
| 1720197000 | 8341.5 | 11.5 | 0.14 | 8341.5 | 8341.5 | 8341.5 | 0 |
| 1720110600 | 8330 | -4 | -0.05 | 8330 | 8330 | 8330 | 0 |
| 1720024200 | 8334 | -26 | -0.31 | 8334 | 8334 | 8334 | 0 |
| 1719937800 | 8360 | -8 | -0.10 | 8360 | 8360 | 8360 | 0 |
| 1719851400 | 8368 | -44 | -0.52 | 8368 | 8368 | 8368 | 0 |
| 1719592200 | 8412 | 0 | 0.00 | 8412 | 8412 | 8412 | 0 |
| 1719505800 | 8412 | 1.5 | 0.02 | 8412 | 8412 | 8412 | 1 |
| 1719419400 | 8410.5 | 15.5 | 0.18 | 8410.5 | 8410.5 | 8410.5 | 0 |
| 1719333000 | 8395 | 12.5 | 0.15 | 8395 | 8395 | 8395 | 0 |
| 1719246600 | 8382.5 | -41.5 | -0.49 | 8382.5 | 8382.5 | 8382.5 | 0 |
| 1718987400 | 8424 | 33 | 0.39 | 8420 | 8424 | 8420 | 120 |
| 1718901000 | 8391 | 21.5 | 0.26 | 8391 | 8391 | 8391 | 0 |
| 1718814600 | 8369.5 | -21.5 | -0.26 | 8369.5 | 8369.5 | 8369.5 | 0 |
| 1718728200 | 8391 | 18 | 0.21 | 8391 | 8391 | 8391 | 0 |
| 1718641800 | 8373 | -27.5 | -0.33 | 8373 | 8373 | 8373 | 0 |
| 1718382600 | 8400.5 | 59 | 0.71 | 8400.5 | 8400.5 | 8400.5 | 0 |
| 1718296200 | 8341.5 | 56.5 | 0.68 | 8341.5 | 8341.5 | 8341.5 | 0 |
| 1718209800 | 8285 | -5.5 | -0.07 | 8285 | 8285 | 8285 | 0 |
| 1718123400 | 8290.5 | 11 | 0.13 | 8290.5 | 8290.5 | 8290.5 | 0 |
| 1718037000 | 8279.5 | -13.5 | -0.16 | 8279.5 | 8279.5 | 8279.5 | 0 |
| 1717777800 | 8293 | -5.5 | -0.07 | 8293 | 8293 | 8293 | 0 |
| 1717691400 | 8298.5 | -7 | -0.08 | 8298.5 | 8298.5 | 8298.5 | 0 |
| 1717605000 | 8305.5 | 31 | 0.37 | 8283 | 8305.5 | 8283 | 240 |
| 1717518600 | 8274.5 | 25.5 | 0.31 | 8274.5 | 8274.5 | 8274.5 | 0 |
| 1717432200 | 8249 | -6.5 | -0.08 | 8249 | 8249 | 8249 | 0 |
| 1717173000 | 8255.5 | 29.5 | 0.36 | 8255.5 | 8255.5 | 8255.5 | 0 |
| 1717086600 | 8226 | 7 | 0.09 | 8237 | 8237 | 8226 | 220 |
| 1717000200 | 8219 | 3.5 | 0.04 | 8219 | 8219 | 8219 | 0 |
| 1716913800 | 8215.5 | -20 | -0.24 | 8215.5 | 8215.5 | 8215.5 | 0 |
| 1716568200 | 8235.5 | -16.5 | -0.20 | 8235.5 | 8235.5 | 8235.5 | 0 |
| 1716481800 | 8252 | -15.5 | -0.19 | 8270 | 8270 | 8252 | 440 |
| 1716395400 | 8267.5 | -13.5 | -0.16 | 8267.5 | 8267.5 | 8267.5 | 0 |
| 1716309000 | 8281 | 2.5 | 0.03 | 8281 | 8281 | 8281 | 0 |
| 1716222600 | 8278.5 | -12.5 | -0.15 | 8278.5 | 8278.5 | 8278.5 | 0 |
| 1715963400 | 8291 | -34 | -0.41 | 8291 | 8291 | 8291 | 0 |
| 1715877000 | 8325 | -6 | -0.07 | 8325 | 8325 | 8325 | 0 |
| 1715790600 | 8331 | -16.5 | -0.20 | 8331 | 8331 | 8331 | 0 |
| 1715704200 | 8347.5 | -10 | -0.12 | 8347.5 | 8347.5 | 8347.5 | 6 |
| 1715617800 | 8357.5 | -21.5 | -0.26 | 8357.5 | 8357.5 | 8357.5 | 1 |
| 1715358600 | 8379 | -8.5 | -0.10 | 8379 | 8379 | 8379 | 1 |
| 1715272200 | 8387.5 | -8.5 | -0.10 | 8406 | 8406 | 8387.5 | 5041 |
| 1715185800 | 8396 | 19.5 | 0.23 | 8396 | 8396 | 8396 | 0 |
| 1715099400 | 8376.5 | 25.5 | 0.31 | 8376.5 | 8376.5 | 8376.5 | 0 |
| 1714753800 | 8351 | 4 | 0.05 | 8351 | 8351 | 8351 | 30 |
| 1714667400 | 8347 | 28 | 0.34 | 8347 | 8347 | 8347 | 0 |
| 1714581000 | 8319 | 24.5 | 0.30 | 8319 | 8319 | 8319 | 0 |
| 1714494600 | 8294.5 | 5 | 0.06 | 8294.5 | 8294.5 | 8294.5 | 0 |
| 1714408200 | 8289.5 | -50 | -0.60 | 8289.5 | 8289.5 | 8289.5 | 0 |
| 1714149000 | 8339.5 | 37 | 0.45 | 8339.5 | 8339.5 | 8339.5 | 0 |
| 1714062600 | 8302.5 | -57.5 | -0.69 | 8302.5 | 8302.5 | 8302.5 | 0 |
| 1713976200 | 8360 | -8.5 | -0.10 | 8360 | 8360 | 8360 | 0 |
| 1713889800 | 8368.5 | -59.5 | -0.71 | 8395 | 8395 | 8368.5 | 1008 |
| 1713803400 | 8428 | 55.5 | 0.66 | 8428 | 8428 | 8428 | 0 |
| 1713544200 | 8372.5 | 40 | 0.48 | 8372.5 | 8372.5 | 8372.5 | 0 |
| 1713457800 | 8332.5 | -13 | -0.16 | 8332.5 | 8332.5 | 8332.5 | 0 |
| 1713371400 | 8345.5 | -2.5 | -0.03 | 8345.5 | 8345.5 | 8345.5 | 0 |
| 1713285000 | 8348 | 10 | 0.12 | 8348 | 8348 | 8348 | 0 |
| 1713198600 | 8338 | -42 | -0.50 | 8338 | 8338 | 8338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
