ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amdi Us 1-3 Hgd

Amdi Us 1-3 Hgd (U13E)

10.479
0.00
( 0.00% )
Updated: 08:23:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173316060010.47900.0010.47910.47910.4790
173290140010.47900.0510.47910.47910.479458
173281500010.4740.010.0910.48410.48410.4742093
173272860010.4650.010.1110.46510.46510.4650
173264220010.45400.0210.45410.45410.454457
173255580010.4520.010.1110.45210.45210.4523470
173229660010.44-0.01-0.0510.4410.4410.440
173221020010.445-0-0.0410.44510.44510.4450
173212380010.449-0-0.0310.44910.44910.449233
173203740010.4520.010.1110.45210.45210.452317
173195100010.44100.0410.44110.44110.441958
173169180010.437-0.01-0.1110.43710.43710.4370
173160540010.4480.010.0510.4510.4510.448846
173151900010.4430.010.1110.44310.44310.443460
173143260010.432-0.01-0.0710.43210.43210.432327
173134620010.439-0.01-0.1110.43910.43910.4390
173108700010.4500.0510.45810.45810.45760
173100060010.4450.020.1410.45410.45410.4452053
173091420010.43-0.01-0.1110.4310.4310.432722
173082780010.442-0.01-0.1110.44210.44210.4425668
173074140010.45300.0410.45310.45310.453170
173048220010.44900.0110.45610.4610.44913362
173039580010.448-0.01-0.0510.44810.44810.448407
173030940010.45300.0410.46810.46810.453675
173022300010.44900.0010.44410.44910.4449090
173013660010.449-0.02-0.1510.44910.44910.4490
172987380010.46500.0210.46510.46510.4650
172978740010.4630.010.0810.46310.46310.4630
172970100010.455-0.01-0.0510.46410.46410.455222
172961460010.46-0.01-0.0510.4710.4710.462211
172952820010.465-0.01-0.1110.46510.46510.4652098
172926900010.4760.010.0710.48210.48210.4764800
172918260010.469-0.02-0.1410.47610.47610.469668
172909620010.4840.010.1110.48410.48410.4846000
172900980010.4730.010.0810.47610.47610.47320452
172892340010.46500.0110.48610.48610.465334
172866420010.46400.0110.46410.46410.46252962
172857780010.4630.010.0610.46310.46310.463334
172849140010.457-0-0.0410.45710.45710.4570
172840500010.4610.010.0510.46410.46410.461280
172831860010.456-0.02-0.1410.45610.45610.456280
172805940010.471-0.04-0.3910.47110.47110.4710
172797300010.512-0.01-0.0610.51210.51210.512164
172788660010.518-0.01-0.0510.51810.51810.5180
172780020010.52300.0110.52310.52310.5230
172771380010.522-0-0.0210.52610.52610.52220049
172745460010.5240.010.0610.52410.52410.5246535
172736820010.518-0.01-0.0810.51810.51810.5180
172728180010.526-0-0.0210.52610.52610.5260
172719540010.5280.010.1010.52610.52810.5263700
172710900010.5180.010.0610.5310.5310.5182728
172684980010.512-0-0.0410.52810.52810.51219962
172676340010.5160.010.0510.52610.52610.51618756
172667700010.511-0-0.0210.51610.51610.5111860
172659060010.513-0.01-0.1010.52410.52410.5135675
172650420010.5240.010.0810.52210.52410.52212647
172624500010.5160.020.1710.51210.51610.51235601
172615860010.498-0.01-0.1210.49810.49810.4980
172607220010.5110.010.0910.5210.5210.511880
172598580010.5020.010.0710.510.50810.57962
172589940010.495-0-0.0310.510.50210.4959750
172564020010.4980.030.2610.49810.49810.4980
172555380010.4710.010.0610.47110.47110.4710
172546740010.4650.020.1910.46510.46510.4650
172538100010.44500.0310.44510.44510.4450

Your Recent History

Delayed Upgrade Clock