Amdi Us 1-3 Hgd (U13E)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733160600 | 10.479 | 0 | 0.00 | 10.479 | 10.479 | 10.479 | 0 |
1732901400 | 10.479 | 0 | 0.05 | 10.479 | 10.479 | 10.479 | 458 |
1732815000 | 10.474 | 0.01 | 0.09 | 10.484 | 10.484 | 10.474 | 2093 |
1732728600 | 10.465 | 0.01 | 0.11 | 10.465 | 10.465 | 10.465 | 0 |
1732642200 | 10.454 | 0 | 0.02 | 10.454 | 10.454 | 10.454 | 457 |
1732555800 | 10.452 | 0.01 | 0.11 | 10.452 | 10.452 | 10.452 | 3470 |
1732296600 | 10.44 | -0.01 | -0.05 | 10.44 | 10.44 | 10.44 | 0 |
1732210200 | 10.445 | -0 | -0.04 | 10.445 | 10.445 | 10.445 | 0 |
1732123800 | 10.449 | -0 | -0.03 | 10.449 | 10.449 | 10.449 | 233 |
1732037400 | 10.452 | 0.01 | 0.11 | 10.452 | 10.452 | 10.452 | 317 |
1731951000 | 10.441 | 0 | 0.04 | 10.441 | 10.441 | 10.441 | 958 |
1731691800 | 10.437 | -0.01 | -0.11 | 10.437 | 10.437 | 10.437 | 0 |
1731605400 | 10.448 | 0.01 | 0.05 | 10.45 | 10.45 | 10.448 | 846 |
1731519000 | 10.443 | 0.01 | 0.11 | 10.443 | 10.443 | 10.443 | 460 |
1731432600 | 10.432 | -0.01 | -0.07 | 10.432 | 10.432 | 10.432 | 327 |
1731346200 | 10.439 | -0.01 | -0.11 | 10.439 | 10.439 | 10.439 | 0 |
1731087000 | 10.45 | 0 | 0.05 | 10.458 | 10.458 | 10.45 | 760 |
1731000600 | 10.445 | 0.02 | 0.14 | 10.454 | 10.454 | 10.445 | 2053 |
1730914200 | 10.43 | -0.01 | -0.11 | 10.43 | 10.43 | 10.43 | 2722 |
1730827800 | 10.442 | -0.01 | -0.11 | 10.442 | 10.442 | 10.442 | 5668 |
1730741400 | 10.453 | 0 | 0.04 | 10.453 | 10.453 | 10.453 | 170 |
1730482200 | 10.449 | 0 | 0.01 | 10.456 | 10.46 | 10.449 | 13362 |
1730395800 | 10.448 | -0.01 | -0.05 | 10.448 | 10.448 | 10.448 | 407 |
1730309400 | 10.453 | 0 | 0.04 | 10.468 | 10.468 | 10.453 | 675 |
1730223000 | 10.449 | 0 | 0.00 | 10.444 | 10.449 | 10.444 | 9090 |
1730136600 | 10.449 | -0.02 | -0.15 | 10.449 | 10.449 | 10.449 | 0 |
1729873800 | 10.465 | 0 | 0.02 | 10.465 | 10.465 | 10.465 | 0 |
1729787400 | 10.463 | 0.01 | 0.08 | 10.463 | 10.463 | 10.463 | 0 |
1729701000 | 10.455 | -0.01 | -0.05 | 10.464 | 10.464 | 10.455 | 222 |
1729614600 | 10.46 | -0.01 | -0.05 | 10.47 | 10.47 | 10.46 | 2211 |
1729528200 | 10.465 | -0.01 | -0.11 | 10.465 | 10.465 | 10.465 | 2098 |
1729269000 | 10.476 | 0.01 | 0.07 | 10.482 | 10.482 | 10.476 | 4800 |
1729182600 | 10.469 | -0.02 | -0.14 | 10.476 | 10.476 | 10.469 | 668 |
1729096200 | 10.484 | 0.01 | 0.11 | 10.484 | 10.484 | 10.484 | 6000 |
1729009800 | 10.473 | 0.01 | 0.08 | 10.476 | 10.476 | 10.473 | 20452 |
1728923400 | 10.465 | 0 | 0.01 | 10.486 | 10.486 | 10.465 | 334 |
1728664200 | 10.464 | 0 | 0.01 | 10.464 | 10.464 | 10.462 | 52962 |
1728577800 | 10.463 | 0.01 | 0.06 | 10.463 | 10.463 | 10.463 | 334 |
1728491400 | 10.457 | -0 | -0.04 | 10.457 | 10.457 | 10.457 | 0 |
1728405000 | 10.461 | 0.01 | 0.05 | 10.464 | 10.464 | 10.461 | 280 |
1728318600 | 10.456 | -0.02 | -0.14 | 10.456 | 10.456 | 10.456 | 280 |
1728059400 | 10.471 | -0.04 | -0.39 | 10.471 | 10.471 | 10.471 | 0 |
1727973000 | 10.512 | -0.01 | -0.06 | 10.512 | 10.512 | 10.512 | 164 |
1727886600 | 10.518 | -0.01 | -0.05 | 10.518 | 10.518 | 10.518 | 0 |
1727800200 | 10.523 | 0 | 0.01 | 10.523 | 10.523 | 10.523 | 0 |
1727713800 | 10.522 | -0 | -0.02 | 10.526 | 10.526 | 10.522 | 20049 |
1727454600 | 10.524 | 0.01 | 0.06 | 10.524 | 10.524 | 10.524 | 6535 |
1727368200 | 10.518 | -0.01 | -0.08 | 10.518 | 10.518 | 10.518 | 0 |
1727281800 | 10.526 | -0 | -0.02 | 10.526 | 10.526 | 10.526 | 0 |
1727195400 | 10.528 | 0.01 | 0.10 | 10.526 | 10.528 | 10.526 | 3700 |
1727109000 | 10.518 | 0.01 | 0.06 | 10.53 | 10.53 | 10.518 | 2728 |
1726849800 | 10.512 | -0 | -0.04 | 10.528 | 10.528 | 10.512 | 19962 |
1726763400 | 10.516 | 0.01 | 0.05 | 10.526 | 10.526 | 10.516 | 18756 |
1726677000 | 10.511 | -0 | -0.02 | 10.516 | 10.516 | 10.511 | 1860 |
1726590600 | 10.513 | -0.01 | -0.10 | 10.524 | 10.524 | 10.513 | 5675 |
1726504200 | 10.524 | 0.01 | 0.08 | 10.522 | 10.524 | 10.522 | 12647 |
1726245000 | 10.516 | 0.02 | 0.17 | 10.512 | 10.516 | 10.512 | 35601 |
1726158600 | 10.498 | -0.01 | -0.12 | 10.498 | 10.498 | 10.498 | 0 |
1726072200 | 10.511 | 0.01 | 0.09 | 10.52 | 10.52 | 10.511 | 880 |
1725985800 | 10.502 | 0.01 | 0.07 | 10.5 | 10.508 | 10.5 | 7962 |
1725899400 | 10.495 | -0 | -0.03 | 10.5 | 10.502 | 10.495 | 9750 |
1725640200 | 10.498 | 0.03 | 0.26 | 10.498 | 10.498 | 10.498 | 0 |
1725553800 | 10.471 | 0.01 | 0.06 | 10.471 | 10.471 | 10.471 | 0 |
1725467400 | 10.465 | 0.02 | 0.19 | 10.465 | 10.465 | 10.465 | 0 |
1725381000 | 10.445 | 0 | 0.03 | 10.445 | 10.445 | 10.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.