Is $ T Bd 03 M (U03A)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 101.4 | -0.29 | -0.29 | 101.4 | 101.69 | 101.36 | 1514336 |
| 1736443800 | 101.69 | 0.01 | 0.01 | 101.42 | 101.69 | 101.4 | 27 |
| 1736357400 | 101.68 | 0.3 | 0.30 | 101.38 | 101.71 | 101.37 | 13084 |
| 1736271000 | 101.38 | 0 | 0.00 | 101.38 | 101.42 | 100.77 | 8674 |
| 1736184600 | 101.38 | 0.03 | 0.03 | 101.36 | 101.96 | 101.26 | 4253 |
| 1735925400 | 101.35 | 0 | 0.00 | 101.32 | 101.92 | 101.28 | 2884304 |
| 1735839000 | 101.35 | -0.06 | -0.06 | 102.54 | 102.54 | 100.76 | 1557 |
| 1735666200 | 101.41 | 0.07 | 0.07 | 101.34 | 101.61 | 101.3 | 450 |
| 1735579800 | 101.34 | 0.07 | 0.07 | 101.4 | 102 | 101.21 | 10616 |
| 1735320600 | 101.27 | 0.05 | 0.05 | 102 | 102 | 100.69 | 14035 |
| 1735061400 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734975000 | 101.22 | 0.05 | 0.05 | 101.26 | 101.58 | 101.02 | 10235 |
| 1734715800 | 101.17 | 0.02 | 0.02 | 100.88 | 101.44 | 100.88 | 4378495 |
| 1734629400 | 101.15 | 0.04 | 0.04 | 101.14 | 101.56 | 100.55 | 4000 |
| 1734543000 | 101.11 | 0.01 | 0.01 | 101.08 | 101.11 | 101.08 | 20 |
| 1734456600 | 101.1 | 0.02 | 0.02 | 101.12 | 101.71 | 100.575 | 4973 |
| 1734370200 | 101.08 | 0.04 | 0.04 | 101.1 | 101.19 | 100.96 | 250 |
| 1734111000 | 101.04 | -0.03 | -0.03 | 101.1 | 101.17 | 100.93 | 15 |
| 1734024600 | 101.07 | 0.04 | 0.04 | 101.06 | 101.63 | 100.91 | 104 |
| 1733938200 | 101.03 | 0.01 | 0.01 | 101.1 | 101.6 | 100.97 | 4000 |
| 1733851800 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733765400 | 101.02 | 0.05 | 0.05 | 101.04 | 101.61 | 101.01 | 16313 |
| 1733506200 | 100.97 | 0.02 | 0.02 | 101 | 101.07 | 100.5 | 40 |
| 1733419800 | 100.95 | 0.03 | 0.03 | 100.96 | 101.51 | 100.37 | 7882 |
| 1733333400 | 100.92 | 0.02 | 0.02 | 101.18 | 101.4 | 100.89 | 30 |
| 1733247000 | 100.9 | 0.01 | 0.01 | 101.16 | 102.09 | 100.375 | 1136 |
| 1733160600 | 100.89 | -0.02 | -0.02 | 100.89 | 100.89 | 100.89 | 0 |
| 1732901400 | 100.91 | 0.03 | 0.03 | 100.88 | 101.5 | 100.82 | 4000 |
| 1732815000 | 100.88 | 0.05 | 0.05 | 100.88 | 100.88 | 100.88 | 0 |
| 1732728600 | 100.83 | 0.02 | 0.02 | 100.84 | 101.5 | 100.335 | 1791 |
| 1732642200 | 100.81 | 0.01 | 0.01 | 100.84 | 100.84 | 100.7 | 318 |
| 1732555800 | 100.8 | -0.03 | -0.03 | 100.84 | 101.42 | 100.74 | 921 |
| 1732296600 | 100.83 | 0.08 | 0.08 | 100.82 | 100.89 | 100.65 | 150 |
| 1732210200 | 100.75 | 0.01 | 0.01 | 100.8 | 101.33 | 100.185 | 100 |
| 1732123800 | 100.74 | 0.01 | 0.01 | 100.78 | 100.78 | 100.74 | 93 |
| 1732037400 | 100.73 | 0.02 | 0.02 | 100.73 | 100.73 | 100.73 | 0 |
| 1731951000 | 100.71 | 0.03 | 0.03 | 100.74 | 100.74 | 100.71 | 400 |
| 1731691800 | 100.68 | 0.01 | 0.01 | 100.72 | 100.8 | 100.59 | 27 |
| 1731605400 | 100.67 | 0.02 | 0.02 | 100.56 | 100.78 | 100.1 | 2050 |
| 1731519000 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1731432600 | 100.65 | 0 | 0.00 | 100.68 | 100.68 | 100.63 | 815 |
| 1731346200 | 100.65 | 0.03 | 0.03 | 100.68 | 100.68 | 100.62 | 615 |
| 1731087000 | 100.62 | 0.04 | 0.04 | 100.62 | 100.64 | 100.6 | 1100 |
| 1731000600 | 100.58 | 0.02 | 0.02 | 100.6 | 101.15 | 100.51 | 14000 |
| 1730914200 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730827800 | 100.56 | 0.01 | 0.01 | 100.56 | 100.56 | 100.56 | 0 |
| 1730741400 | 100.55 | 0.02 | 0.02 | 100.55 | 100.55 | 100.55 | 0 |
| 1730482200 | 100.53 | 0.06 | 0.06 | 100.24 | 100.62 | 100.24 | 2050 |
| 1730395800 | 100.47 | 0 | 0.00 | 100.5 | 100.96 | 99.915 | 429 |
| 1730309400 | 100.47 | 0.02 | 0.02 | 100.5 | 100.5 | 100.46 | 7360 |
| 1730223000 | 100.45 | 0.02 | 0.02 | 100.52 | 100.93 | 99.895 | 146 |
| 1730136600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1729873800 | 100.43 | 0.04 | 0.04 | 100.5 | 101.02 | 100.43 | 2300 |
| 1729787400 | 100.39 | 0.03 | 0.03 | 100.39 | 100.39 | 100.39 | 0 |
| 1729701000 | 100.36 | 0.01 | 0.01 | 100.4 | 100.4 | 100.36 | 17 |
| 1729614600 | 100.35 | 0.01 | 0.01 | 100.38 | 100.46 | 100.29 | 3715 |
| 1729528200 | 100.34 | 0.03 | 0.03 | 100.4 | 100.44 | 100.28 | 4 |
| 1729269000 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.31 | 0 |
| 1729182600 | 100.29 | 0.01 | 0.01 | 100.26 | 100.88 | 100.17 | 100 |
| 1729096200 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.28 | 0 |
| 1729009800 | 100.27 | 0.02 | 0.01 | 100.3 | 100.38 | 100.17 | 50 |
| 1728923400 | 100.255 | 0 | 0.00 | 100.3 | 100.38 | 100.155 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
