Toyota Motor Corporation (TYT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 728870 | 6926.17 | DE |
| 4 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 528919 | 6926.17 | DE |
| 12 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 381674 | 6926.17 | DE |
| 26 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 324792 | 6926.17 | DE |
| 52 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 360564 | 6926.17 | DE |
| 156 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 426371 | 6926.17 | DE |
| 260 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 293962 | 6926.17 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1704100 |
| 1728491400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1817656 |
| 1728405000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1701735 |
| 1728318600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 48645 |
| 1728059400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 16313 |
| 1727973000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 60000 |
| 1727886600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 175026 |
| 1727800200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5000 |
| 1727713800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 69389 |
| 1727454600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 383 |
| 1727368200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 40517 |
| 1727281800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1727195400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3400 |
| 1727109000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1726849800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 160868 |
| 1726763400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 721327 |
| 1726677000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5344 |
| 1726590600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 19183 |
| 1726504200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1726245000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4522000 |
| 1726158600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1700000 |
| 1726072200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1707347 |
| 1725985800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1748600 |
| 1725899400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1702000 |
| 1725640200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1700300 |
| 1725553800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1725467400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7400 |
| 1725381000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 100888 |
| 1725294600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 81 |
| 1725035400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 435077 |
| 1724949000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 156135 |
| 1724862600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2318250 |
| 1724776200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1724430600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 72000 |
| 1724344200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 98200 |
| 1724257800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 28100 |
| 1724171400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 63 |
| 1724085000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5500 |
| 1723825800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7500 |
| 1723739400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1723653000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 746152 |
| 1723566600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2000 |
| 1723480200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1723221000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 12300 |
| 1723134600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 28800 |
| 1723048200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 42940 |
| 1722961800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 612098 |
| 1722875400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 20700 |
| 1722616200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2200 |
| 1722529800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 107200 |
| 1722443400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 37400 |
| 1722357000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 21500 |
| 1722270600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2490 |
| 1722011400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6700 |
| 1721925000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 22200 |
| 1721838600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 10000 |
| 1721752200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6200 |
| 1721665800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4600 |
| 1721406600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 20200 |
| 1721320200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1721233800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1721147400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1721061000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1720801800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1720715400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 38200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
