Toyota Motor Corporation (TYT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 9420 | 6926.17 | DE |
| 4 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 117666 | 6926.17 | DE |
| 12 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 168698 | 6926.17 | DE |
| 26 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 328298 | 6926.17 | DE |
| 52 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 360691 | 6926.17 | DE |
| 156 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 437140 | 6926.17 | DE |
| 260 | 0 | 0 | 6926.17 | 6926.17 | 6926.17 | 303954 | 6926.17 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5000 |
| 1736271000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1736184600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 42100 |
| 1735925400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735839000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735666200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735579800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7300 |
| 1735320600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1735061400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1734975000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1734715800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1753800 |
| 1734629400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 29593 |
| 1734543000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 50200 |
| 1734456600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 45200 |
| 1734370200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1400 |
| 1734111000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 62727 |
| 1734024600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3000 |
| 1733938200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1733851800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 11100 |
| 1733765400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 2100 |
| 1733506200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1544700 |
| 1733419800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 53600 |
| 1733333400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4000000 |
| 1733247000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1123486 |
| 1733160600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 210655 |
| 1732901400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 11555 |
| 1732815000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732728600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7580 |
| 1732642200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732555800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732296600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 20000 |
| 1732210200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5530 |
| 1732123800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1732037400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3939 |
| 1731951000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 277 |
| 1731691800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 5800 |
| 1731605400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 3900 |
| 1731519000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1731432600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6210 |
| 1731346200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 7246 |
| 1731087000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 57389 |
| 1731000600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 65847 |
| 1730914200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 51400 |
| 1730827800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1730741400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1730482200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 6982 |
| 1730395800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1730309400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 68 |
| 1730223000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 153737 |
| 1730136600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1729873800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 162 |
| 1729787400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 24583 |
| 1729701000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 120000 |
| 1729614600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 9000 |
| 1729528200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1729269000 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 108601 |
| 1729182600 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 24 |
| 1729096200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 4459000 |
| 1729009800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1701600 |
| 1728923400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 0 |
| 1728664200 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1700000 |
| 1728577800 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1704100 |
| 1728491400 | 6926.17 | 0 | 0.00 | 6926.17 | 6926.17 | 6926.17 | 1817656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
