Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TYMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 376.00 | -4.00 | -1.05% | 375.50 | 377.50 | 374.00 | 391,884 |
| May 17 2024 | 380.00 | 0.00 | 0.00% | 385.00 | 385.00 | 374.00 | 143,001 |
| May 16 2024 | 380.00 | -2.50 | -0.65% | 390.00 | 390.00 | 370.50 | 230,988 |
| May 15 2024 | 382.50 | 1.50 | 0.39% | 381.00 | 385.00 | 380.50 | 1,589,824 |
| May 14 2024 | 381.00 | -1.50 | -0.39% | 382.00 | 384.00 | 381.00 | 371,606 |
| May 13 2024 | 382.50 | 0.50 | 0.13% | 384.00 | 385.00 | 382.00 | 228,381 |
| May 10 2024 | 382.00 | -1.00 | -0.26% | 384.00 | 384.50 | 381.00 | 634,229 |
| May 09 2024 | 383.00 | 2.50 | 0.66% | 380.50 | 385.00 | 377.50 | 771,353 |
| May 08 2024 | 380.50 | -1.50 | -0.39% | 386.00 | 386.00 | 379.00 | 635,523 |
| May 07 2024 | 382.00 | -0.50 | -0.13% | 390.50 | 390.50 | 382.00 | 647,797 |
| May 03 2024 | 382.50 | 2.50 | 0.66% | 375.00 | 384.00 | 375.00 | 511,250 |
| May 02 2024 | 380.00 | 4.50 | 1.20% | 376.00 | 381.50 | 375.00 | 673,759 |
| May 01 2024 | 375.50 | -1.50 | -0.40% | 376.00 | 377.50 | 365.50 | 420,066 |
| Apr 30 2024 | 377.00 | -1.00 | -0.26% | 376.00 | 379.00 | 376.00 | 544,441 |
| Apr 29 2024 | 378.00 | 0.00 | 0.00% | 375.00 | 381.00 | 375.00 | 466,639 |
| Apr 26 2024 | 378.00 | 4.00 | 1.07% | 368.50 | 381.00 | 368.50 | 711,087 |
| Apr 25 2024 | 374.00 | -19.00 | -4.83% | 380.50 | 385.00 | 374.00 | 690,315 |
| Apr 24 2024 | 393.00 | 0.00 | 0.00% | 394.00 | 396.50 | 390.50 | 2,693,734 |
| Apr 23 2024 | 393.00 | -3.50 | -0.88% | 390.00 | 398.00 | 390.00 | 3,767,097 |
| Apr 22 2024 | 396.50 | 100.50 | 33.95% | 385.00 | 400.00 | 370.00 | 12,683,841 |
| Apr 19 2024 | 296.00 | 3.00 | 1.02% | 293.00 | 298.00 | 292.50 | 639,736 |
| Apr 18 2024 | 293.00 | -4.00 | -1.35% | 298.50 | 298.50 | 293.00 | 252,508 |
| Apr 17 2024 | 297.00 | -1.00 | -0.34% | 300.00 | 300.50 | 295.50 | 84,791 |
| Apr 16 2024 | 298.00 | -4.00 | -1.32% | 297.00 | 299.00 | 293.50 | 196,918 |
| Apr 15 2024 | 302.00 | -3.50 | -1.15% | 311.50 | 313.00 | 301.00 | 330,760 |
| Apr 12 2024 | 305.50 | -3.50 | -1.13% | 311.00 | 311.00 | 304.50 | 179,023 |
| Apr 11 2024 | 309.00 | 0.50 | 0.16% | 312.00 | 314.00 | 308.00 | 222,161 |
| Apr 10 2024 | 308.50 | 4.50 | 1.48% | 298.00 | 311.50 | 298.00 | 637,007 |
| Apr 09 2024 | 304.00 | -0.50 | -0.16% | 308.00 | 308.00 | 304.00 | 279,709 |
| Apr 08 2024 | 304.50 | 8.50 | 2.87% | 296.50 | 304.50 | 295.00 | 1,264,611 |
| Apr 05 2024 | 296.00 | -1.00 | -0.34% | 296.00 | 296.00 | 293.50 | 262,632 |
| Apr 04 2024 | 297.00 | 1.00 | 0.34% | 304.00 | 304.00 | 294.00 | 321,162 |
| Apr 03 2024 | 296.00 | 3.50 | 1.20% | 293.00 | 296.00 | 287.50 | 353,813 |
| Apr 02 2024 | 292.50 | 3.00 | 1.04% | 293.00 | 293.00 | 287.50 | 464,915 |
| Mar 28 2024 | 289.50 | 0.50 | 0.17% | 287.50 | 292.00 | 285.00 | 726,648 |
| Mar 27 2024 | 289.00 | 0.50 | 0.17% | 287.50 | 292.50 | 282.00 | 366,955 |
| Mar 26 2024 | 288.50 | -2.00 | -0.69% | 289.50 | 289.50 | 285.00 | 1,646,340 |
| Mar 25 2024 | 290.50 | -6.00 | -2.02% | 290.00 | 295.00 | 290.00 | 91,669 |
| Mar 22 2024 | 296.50 | -4.00 | -1.33% | 303.00 | 303.50 | 296.50 | 63,534 |
| Mar 21 2024 | 300.50 | 5.50 | 1.86% | 300.00 | 303.50 | 297.00 | 65,139 |
| Mar 20 2024 | 295.00 | 4.00 | 1.37% | 291.00 | 296.50 | 291.00 | 138,952 |
| Mar 19 2024 | 291.00 | -1.50 | -0.51% | 292.50 | 292.50 | 290.50 | 51,692 |
| Mar 18 2024 | 292.50 | 4.00 | 1.39% | 288.00 | 292.50 | 287.50 | 65,858 |
| Mar 15 2024 | 288.50 | 1.50 | 0.52% | 287.50 | 290.00 | 285.00 | 245,979 |
| Mar 14 2024 | 287.00 | 2.00 | 0.70% | 285.00 | 288.00 | 283.50 | 244,793 |
| Mar 13 2024 | 285.00 | 1.50 | 0.53% | 282.50 | 287.00 | 281.00 | 336,558 |
| Mar 12 2024 | 283.50 | -1.50 | -0.53% | 288.00 | 288.00 | 283.00 | 193,388 |
| Mar 11 2024 | 285.00 | -5.00 | -1.72% | 287.00 | 287.00 | 284.00 | 1,171,885 |
| Mar 08 2024 | 290.00 | -6.50 | -2.19% | 290.00 | 297.50 | 284.50 | 207,226 |
| Mar 07 2024 | 296.50 | 1.50 | 0.51% | 295.00 | 296.50 | 275.00 | 751,292 |
| Mar 06 2024 | 295.00 | 5.50 | 1.90% | 301.50 | 301.50 | 289.50 | 385,685 |
| Mar 05 2024 | 289.50 | -5.50 | -1.86% | 294.00 | 294.50 | 289.50 | 195,536 |
| Mar 04 2024 | 295.00 | -5.00 | -1.67% | 295.50 | 302.50 | 294.50 | 161,416 |
| Mar 01 2024 | 300.00 | 2.00 | 0.67% | 298.00 | 300.50 | 298.00 | 78,479 |
| Feb 29 2024 | 298.00 | 1.00 | 0.34% | 299.50 | 300.00 | 296.00 | 328,815 |
| Feb 28 2024 | 297.00 | 1.00 | 0.34% | 299.50 | 299.50 | 293.00 | 69,883 |
| Feb 27 2024 | 296.00 | 1.50 | 0.51% | 300.00 | 300.00 | 295.50 | 184,928 |
| Feb 26 2024 | 294.50 | -2.00 | -0.67% | 300.00 | 300.00 | 294.50 | 44,836 |
| Feb 23 2024 | 296.50 | -3.00 | -1.00% | 297.00 | 298.50 | 296.50 | 50,735 |
| Feb 22 2024 | 299.50 | 2.00 | 0.67% | 295.00 | 300.00 | 295.00 | 105,899 |
| Feb 21 2024 | 297.50 | 3.50 | 1.19% | 297.50 | 298.50 | 293.00 | 101,161 |
