Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyman Plc | TYMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.27% | 376.00 | 04:42:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 376.00 | 376.00 | 376.00 | 377.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
TYMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.00 | 396.50 | 368.50 | 385.27 | 1,021,243 | -18.00 | -4.57% |
| 1 Month | 293.00 | 400.00 | 287.50 | 375.89 | 1,329,099 | 83.00 | 28.33% |
| 3 Months | 288.00 | 400.00 | 275.00 | 351.83 | 641,652 | 88.00 | 30.56% |
| 6 Months | 241.50 | 400.00 | 241.50 | 333.95 | 418,819 | 134.50 | 55.69% |
| 1 Year | 244.00 | 400.00 | 231.50 | 308.24 | 362,350 | 132.00 | 54.10% |
| 3 Years | 429.50 | 509.00 | 182.40 | 312.03 | 547,048 | -53.50 | -12.46% |
| 5 Years | 256.50 | 509.00 | 133.00 | 295.17 | 502,965 | 119.50 | 46.59% |
TYMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 377.00 | -1.00 | -0.26% | 376.00 | 379.00 | 376.00 | 544,441 |
| Apr 29 2024 | 378.00 | 0.00 | 0.00% | 375.00 | 381.00 | 375.00 | 466,639 |
| Apr 26 2024 | 378.00 | 4.00 | 1.07% | 368.50 | 381.00 | 368.50 | 711,087 |
| Apr 25 2024 | 374.00 | -19.00 | -4.83% | 380.50 | 385.00 | 374.00 | 690,315 |
| Apr 24 2024 | 393.00 | 0.00 | 0.00% | 394.00 | 396.50 | 390.50 | 2,693,734 |
| Apr 23 2024 | 393.00 | -3.50 | -0.88% | 390.00 | 398.00 | 390.00 | 3,767,097 |
| Apr 22 2024 | 396.50 | 100.50 | 33.95% | 385.00 | 400.00 | 370.00 | 12,683,841 |
| Apr 19 2024 | 296.00 | 3.00 | 1.02% | 293.00 | 298.00 | 292.50 | 639,736 |
| Apr 18 2024 | 293.00 | -4.00 | -1.35% | 298.50 | 298.50 | 293.00 | 252,508 |
| Apr 17 2024 | 297.00 | -1.00 | -0.34% | 300.00 | 300.50 | 295.50 | 84,791 |
| Apr 16 2024 | 298.00 | -4.00 | -1.32% | 297.00 | 299.00 | 293.50 | 196,918 |
| Apr 15 2024 | 302.00 | -3.50 | -1.15% | 311.50 | 313.00 | 301.00 | 330,760 |
| Apr 12 2024 | 305.50 | -3.50 | -1.13% | 311.00 | 311.00 | 304.50 | 179,023 |
| Apr 11 2024 | 309.00 | 0.50 | 0.16% | 312.00 | 314.00 | 308.00 | 222,161 |
| Apr 10 2024 | 308.50 | 4.50 | 1.48% | 298.00 | 311.50 | 298.00 | 637,007 |
| Apr 09 2024 | 304.00 | -0.50 | -0.16% | 308.00 | 308.00 | 304.00 | 279,709 |
| Apr 08 2024 | 304.50 | 8.50 | 2.87% | 296.50 | 304.50 | 295.00 | 1,264,611 |
| Apr 05 2024 | 296.00 | -1.00 | -0.34% | 296.00 | 296.00 | 293.50 | 262,632 |
| Apr 04 2024 | 297.00 | 1.00 | 0.34% | 304.00 | 304.00 | 294.00 | 321,162 |
| Apr 03 2024 | 296.00 | 3.50 | 1.20% | 293.00 | 296.00 | 287.50 | 353,813 |
| Apr 02 2024 | 292.50 | 3.00 | 1.04% | 293.00 | 293.00 | 287.50 | 464,915 |
