Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.37% | 41.25 | 07:48:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.25 | 41.25 | 42.25 | 41.25 | 42.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 41.25 | 43.22 | 74,591 | -2.25 | -5.17% |
| 1 Month | 50.50 | 51.00 | 41.25 | 46.11 | 365,358 | -9.25 | -18.32% |
| 3 Months | 41.50 | 56.00 | 40.50 | 48.83 | 348,639 | -0.25 | -0.60% |
| 6 Months | 54.00 | 61.50 | 40.50 | 48.68 | 322,485 | -12.75 | -23.61% |
| 1 Year | 61.00 | 94.50 | 40.50 | 58.74 | 330,287 | -19.75 | -32.38% |
| 3 Years | 105.50 | 160.50 | 40.50 | 78.66 | 376,293 | -64.25 | -60.90% |
| 5 Years | 16.625 | 178.00 | 9.75 | 65.64 | 549,918 | 24.63 | 148.12% |
TXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.25 | -1.00 | -2.37% | 42.25 | 42.25 | 41.25 | 175,598 |
| Apr 25 2024 | 42.25 | -0.75 | -1.74% | 43.00 | 43.00 | 42.25 | 52,951 |
| Apr 24 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 74,457 |
| Apr 23 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 14,692 |
| Apr 22 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 182,683 |
| Apr 19 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 48,171 |
| Apr 18 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.50 | 274,310 |
| Apr 17 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 321,643 |
| Apr 16 2024 | 42.50 | -0.75 | -1.73% | 43.25 | 43.25 | 42.50 | 200,904 |
| Apr 15 2024 | 43.25 | 1.25 | 2.98% | 43.50 | 43.50 | 43.25 | 173,844 |
| Apr 12 2024 | 42.00 | -3.50 | -7.69% | 45.50 | 45.50 | 42.00 | 656,543 |
| Apr 11 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 46.00 | 44.50 | 510,429 |
| Apr 10 2024 | 45.00 | -3.75 | -7.69% | 49.25 | 49.25 | 44.50 | 1,170,388 |
| Apr 09 2024 | 48.75 | 0.25 | 0.52% | 48.00 | 48.75 | 46.00 | 737,459 |
| Apr 08 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 51.00 | 48.50 | 1,101,716 |
| Apr 05 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 47.50 | 206,528 |
| Apr 04 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 49.00 | 362,028 |
| Apr 03 2024 | 50.00 | -0.50 | -0.99% | 51.00 | 51.00 | 50.00 | 245,154 |
| Apr 02 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 51.00 | 50.50 | 242,551 |
| Mar 28 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 95,357 |
