Thames Ventures Vct 2 Plc Historical Data - TV2H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.5	37.5	37.5	0	0	DE
4	0	0	37.5	37.5	37.5	0	0	DE
12	0	0	37.5	37.5	37.5	0	0	DE
26	-3	-7.40740740741	40.5	40.5	36.5	0	0	DE
52	-13.55	-26.5426052889	51.05	51.05	36.5	0	0	DE
156	-38.5	-50.6578947368	76	76	36.5	646	71.02416257	DE
260	-38.5	-50.6578947368	76	76	36.5	646	71.02416257	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738949400	37.5	37.5	37.5	37.5
1738863000	37.5	37.5	37.5	37.5
1738776600	37.5	37.5	37.5	37.5
1738690200	37.5	37.5	37.5	37.5
1738603800	37.5	37.5	37.5	37.5
1738344600	37.5	37.5	37.5	37.5
1738258200	37.5	37.5	37.5	37.5
1738171800	37.5	37.5	37.5	37.5
1738085400	37.5	37.5	37.5	37.5
1737999000	37.5	37.5	37.5	37.5
1737739800	37.5	37.5	37.5	37.5
1737653400	37.5	37.5	37.5	37.5
1737567000	37.5	37.5	37.5	37.5
1737480600	37.5	37.5	37.5	37.5
1737394200	37.5	37.5	37.5	37.5
1737135000	37.5	37.5	37.5	37.5
1737048600	37.5	37.5	37.5	37.5
1736962200	37.5	37.5	37.5	37.5
1736875800	37.5	37.5	37.5	37.5
1736789400	37.5	37.5	37.5	37.5
1736530200	37.5	37.5	37.5	37.5
1736443800	37.5	37.5	37.5	37.5
1736357400	37.5	37.5	37.5	37.5
1736271000	37.5	37.5	37.5	37.5
1736184600	37.5	37.5	37.5	37.5
1735925400	37.5	37.5	37.5	37.5
1735839000	37.5	37.5	37.5	37.5
1735666200	37.5	37.5	37.5	37.5
1735579800	37.5	37.5	37.5	37.5
1735320600	37.5	37.5	37.5	37.5
1735061400	37.5	37.5	37.5	37.5
1734975000	37.5	37.5	37.5	37.5
1734715800	37.5	37.5	37.5	37.5
1734629400	37.5	37.5	37.5	37.5
1734543000	37.5	37.5	37.5	37.5
1734456600	37.5	37.5	37.5	37.5
1734370200	37.5	37.5	37.5	37.5
1734111000	37.5	37.5	37.5	37.5
1734024600	37.5	37.5	37.5	37.5
1733938200	37.5	37.5	37.5	37.5
1733851800	37.5	37.5	37.5	37.5
1733765400	37.5	37.5	37.5	37.5
1733506200	37.5	37.5	37.5	37.5
1733419800	37.5	37.5	37.5	37.5
1733333400	37.5	37.5	37.5	37.5
1733247000	37.5	37.5	37.5	37.5
1733160600	37.5	37.5	37.5	37.5
1732901400	37.5	37.5	37.5	37.5
1732815000	37.5	37.5	37.5	37.5
1732728600	37.5	37.5	37.5	37.5
1732642200	37.5	37.5	37.5	37.5
1732555800	37.5	37.5	37.5	37.5
1732296600	37.5	37.5	37.5	37.5
1732210200	37.5	37.5	37.5	37.5
1732123800	37.5	37.5	37.5	37.5
1732037400	37.5	37.5	37.5	37.5
1731951000	37.5	37.5	37.5	37.5
1731691800	37.5	37.5	37.5	37.5
1731605400	37.5	37.5	37.5	37.5
1731519000	37.5	37.5	37.5	37.5
1731432600	37.5	37.5	37.5	37.5
1731346200	37.5	37.5	37.5	37.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thames Ventures Vct 2 Plc (TV2H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thames Ventures Vct 2 Plc (TV2H) Historical

Thames Ventures Vct 2 Plc (TV2H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free