ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thames Ventures Vct 2 Plc

Thames Ventures Vct 2 Plc (TV2A)

96.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10096.596.596.500DE
40096.596.596.500DE
120096.596.596.500DE
26-3-3.0150753768899.599.596.500DE
52-4-3.98009950249100.5100.596.500DE
156-3.75-3.74064837905100.25100.596.50100.5DE
260-3.75-3.74064837905100.25100.596.50100.5DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173333340096.500.0096.596.596.50
173324700096.500.0096.596.596.50
173316060096.500.0096.596.596.50
173290140096.500.0096.596.596.50
173281500096.500.0096.596.596.50
173272860096.500.0096.596.596.50
173264220096.500.0096.596.596.50
173255580096.500.0096.596.596.50
173229660096.500.0096.596.596.50
173221020096.500.0096.596.596.50
173212380096.500.0096.596.596.50
173203740096.500.0096.596.596.50
173195100096.500.0096.596.596.50
173169180096.500.0096.596.596.50
173160540096.500.0096.596.596.50
173151900096.500.0096.596.596.50
173143260096.500.0096.596.596.50
173134620096.500.0096.596.596.50
173108700096.500.0096.596.596.50
173100060096.500.0096.596.596.50
173091420096.500.0096.596.596.50
173082780096.500.0096.596.596.50
173074140096.500.0096.596.596.50
173048220096.500.0096.596.596.50
173039580096.500.0096.596.596.50
173030940096.500.0096.596.596.50
173022300096.500.0096.596.596.50
173013660096.500.0096.596.596.50
172987380096.500.0096.596.596.50
172978740096.500.0096.596.596.50
172970100096.500.0096.596.596.50
172961460096.500.0096.596.596.50
172952820096.500.0096.596.596.50
172926900096.500.0096.596.596.50
172918260096.500.0096.596.596.50
172909620096.500.0096.596.596.50
172900980096.500.0096.596.596.50
172892340096.500.0096.596.596.50
172866420096.500.0096.596.596.50
172857780096.500.0096.596.596.50
172849140096.500.0096.596.596.50
172840500096.500.0096.596.596.50
172831860096.500.0096.596.596.50
172805940096.500.0096.596.596.50
172797300096.500.0096.596.596.50
172788660096.500.0096.596.596.50
172780020096.500.0096.596.596.50
172771380096.500.0096.596.596.50
172745460096.500.0096.596.596.50
172736820096.500.0096.596.596.50
172728180096.500.0096.596.596.50
172719540096.500.0096.596.596.50
172710900096.500.0096.596.596.50
172684980096.500.0096.596.596.50
172676340096.500.0096.596.596.50
172667700096.500.0096.596.596.50
172659060096.500.0096.596.596.50
172650420096.500.0096.596.596.50
172624500096.500.0096.596.596.50
172615860096.500.0096.596.596.50
172607220096.500.0096.596.596.50
172598580096.500.0096.596.596.50
172589940096.500.0096.596.596.50
172564020096.500.0096.596.596.50
172555380096.500.0096.596.596.50

Your Recent History

Delayed Upgrade Clock