ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thames Ventures Vct 2 Plc

Thames Ventures Vct 2 Plc (TV2A)

96.50
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10096.596.596.500DE
40096.596.596.500DE
120096.596.596.500DE
26-3-3.0150753768899.599.596.500DE
52-4-3.98009950249100.5100.596.500DE
156-3.75-3.74064837905100.25100.596.50100.5DE
260-3.75-3.74064837905100.25100.596.50100.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173333340096.500.0096.596.596.50
173324700096.500.0096.596.596.50
173316060096.500.0096.596.596.50
173290140096.500.0096.596.596.50
173281500096.500.0096.596.596.50
173272860096.500.0096.596.596.50
173264220096.500.0096.596.596.50
173255580096.500.0096.596.596.50
173229660096.500.0096.596.596.50
173221020096.500.0096.596.596.50
173212380096.500.0096.596.596.50
173203740096.500.0096.596.596.50
173195100096.500.0096.596.596.50
173169180096.500.0096.596.596.50
173160540096.500.0096.596.596.50
173151900096.500.0096.596.596.50
173143260096.500.0096.596.596.50
173134620096.500.0096.596.596.50
173108700096.500.0096.596.596.50
173100060096.500.0096.596.596.50
173091420096.500.0096.596.596.50
173082780096.500.0096.596.596.50
173074140096.500.0096.596.596.50
173048220096.500.0096.596.596.50
173039580096.500.0096.596.596.50
173030940096.500.0096.596.596.50
173022300096.500.0096.596.596.50
173013660096.500.0096.596.596.50
172987380096.500.0096.596.596.50
172978740096.500.0096.596.596.50
172970100096.500.0096.596.596.50
172961460096.500.0096.596.596.50
172952820096.500.0096.596.596.50
172926900096.500.0096.596.596.50
172918260096.500.0096.596.596.50
172909620096.500.0096.596.596.50
172900980096.500.0096.596.596.50
172892340096.500.0096.596.596.50
172866420096.500.0096.596.596.50
172857780096.500.0096.596.596.50
172849140096.500.0096.596.596.50
172840500096.500.0096.596.596.50
172831860096.500.0096.596.596.50
172805940096.500.0096.596.596.50
172797300096.500.0096.596.596.50
172788660096.500.0096.596.596.50
172780020096.500.0096.596.596.50
172771380096.500.0096.596.596.50
172745460096.500.0096.596.596.50
172736820096.500.0096.596.596.50
172728180096.500.0096.596.596.50
172719540096.500.0096.596.596.50
172710900096.500.0096.596.596.50
172684980096.500.0096.596.596.50
172676340096.500.0096.596.596.50
172667700096.500.0096.596.596.50
172659060096.500.0096.596.596.50
172650420096.500.0096.596.596.50
172624500096.500.0096.596.596.50
172615860096.500.0096.596.596.50
172607220096.500.0096.596.596.50
172598580096.500.0096.596.596.50
172589940096.500.0096.596.596.50
172564020096.500.0096.596.596.50
172555380096.500.0096.596.596.50