ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Thames Ventures Vct 2 Plc

Thames Ventures Vct 2 Plc (TV2A)

96.50
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10096.596.596.500DE
40096.596.596.500DE
120096.596.596.500DE
26-3-3.0150753768899.599.596.500DE
52-4-3.98009950249100.5100.596.500DE
156-3.75-3.74064837905100.25100.596.50100.5DE
260-3.75-3.74064837905100.25100.596.50100.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173341980096.500.0096.596.596.50
173333340096.500.0096.596.596.50
173324700096.500.0096.596.596.50
173316060096.500.0096.596.596.50
173290140096.500.0096.596.596.50
173281500096.500.0096.596.596.50
173272860096.500.0096.596.596.50
173264220096.500.0096.596.596.50
173255580096.500.0096.596.596.50
173229660096.500.0096.596.596.50
173221020096.500.0096.596.596.50
173212380096.500.0096.596.596.50
173203740096.500.0096.596.596.50
173195100096.500.0096.596.596.50
173169180096.500.0096.596.596.50
173160540096.500.0096.596.596.50
173151900096.500.0096.596.596.50
173143260096.500.0096.596.596.50
173134620096.500.0096.596.596.50
173108700096.500.0096.596.596.50
173100060096.500.0096.596.596.50
173091420096.500.0096.596.596.50
173082780096.500.0096.596.596.50
173074140096.500.0096.596.596.50
173048220096.500.0096.596.596.50
173039580096.500.0096.596.596.50
173030940096.500.0096.596.596.50
173022300096.500.0096.596.596.50
173013660096.500.0096.596.596.50
172987380096.500.0096.596.596.50
172978740096.500.0096.596.596.50
172970100096.500.0096.596.596.50
172961460096.500.0096.596.596.50
172952820096.500.0096.596.596.50
172926900096.500.0096.596.596.50
172918260096.500.0096.596.596.50
172909620096.500.0096.596.596.50
172900980096.500.0096.596.596.50
172892340096.500.0096.596.596.50
172866420096.500.0096.596.596.50
172857780096.500.0096.596.596.50
172849140096.500.0096.596.596.50
172840500096.500.0096.596.596.50
172831860096.500.0096.596.596.50
172805940096.500.0096.596.596.50
172797300096.500.0096.596.596.50
172788660096.500.0096.596.596.50
172780020096.500.0096.596.596.50
172771380096.500.0096.596.596.50
172745460096.500.0096.596.596.50
172736820096.500.0096.596.596.50
172728180096.500.0096.596.596.50
172719540096.500.0096.596.596.50
172710900096.500.0096.596.596.50
172684980096.500.0096.596.596.50
172676340096.500.0096.596.596.50
172667700096.500.0096.596.596.50
172659060096.500.0096.596.596.50
172650420096.500.0096.596.596.50
172624500096.500.0096.596.596.50
172615860096.500.0096.596.596.50
172607220096.500.0096.596.596.50
172598580096.500.0096.596.596.50
172589940096.500.0096.596.596.50
172564020096.500.0096.596.596.50

Your Recent History

Delayed Upgrade Clock