News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 48.795 | 0.09 | 0.18 | 48.975 | 49.185 | 47.33 | 1244 |
| 1732642200 | 48.705 | -0.23 | -0.47 | 49.035 | 49.035 | 48.285 | 2745 |
| 1732555800 | 48.935 | 0.7 | 1.44 | 48.795 | 49.165 | 48.47 | 5890 |
| 1732296600 | 48.24 | 0.98 | 2.08 | 47.775 | 48.645 | 47.06 | 556 |
| 1732210200 | 47.255 | 1.74 | 3.82 | 45.715 | 47.605 | 45.615 | 5887 |
| 1732123800 | 45.515 | -1.27 | -2.70 | 47.095 | 47.095 | 45.315 | 973 |
| 1732037400 | 46.78 | -0.7 | -1.46 | 47.22 | 47.225 | 45.935 | 2020 |
| 1731951000 | 47.475 | -0.21 | -0.44 | 47.455 | 48.025 | 46.985 | 2407 |
| 1731691800 | 47.685 | -0.37 | -0.78 | 47.895 | 48.205 | 47.095 | 296 |
| 1731605400 | 48.0575 | 0.57 | 1.21 | 48.28 | 48.29 | 47.335 | 1148 |
| 1731519000 | 47.485 | 0.49 | 1.05 | 46.745 | 47.875 | 46.275 | 1199 |
| 1731432600 | 46.9925 | -0.17 | -0.35 | 47.295 | 47.295 | 46.605 | 848 |
| 1731346200 | 47.1575 | 0.61 | 1.31 | 47.305 | 47.305 | 46.79 | 5483 |
| 1731087000 | 46.55 | 1.09 | 2.40 | 45.555 | 46.955 | 45.555 | 2337 |
| 1731000600 | 45.46 | 0.32 | 0.70 | 45.125 | 45.685 | 44.745 | 4313 |
| 1730914200 | 45.1425 | 1.25 | 2.84 | 43.54 | 45.47 | 43.54 | 1045 |
| 1730827800 | 43.895 | 0.04 | 0.09 | 43.94 | 44.04 | 43.365 | 417 |
| 1730741400 | 43.855 | -1.31 | -2.90 | 43.765 | 44.51 | 43.725 | 3703 |
| 1730482200 | 45.165 | 0.07 | 0.16 | 45.295 | 45.61 | 44.675 | 10009 |
| 1730395800 | 45.095 | -1.11 | -2.39 | 46.035 | 46.035 | 44.635 | 3051 |
| 1730309400 | 46.2 | 0.3 | 0.65 | 45.745 | 46.585 | 45.625 | 1069 |
| 1730223000 | 45.9 | 0.1 | 0.23 | 45.85 | 46.195 | 45.365 | 696 |
| 1730136600 | 45.795 | 0.26 | 0.57 | 46.095 | 46.095 | 45.205 | 4138 |
| 1729873800 | 45.535 | 0.1 | 0.22 | 45.105 | 45.675 | 44.9 | 1671 |
| 1729787400 | 45.435 | 0.87 | 1.94 | 44.935 | 45.655 | 44.935 | 1069 |
| 1729701000 | 44.57 | -0.76 | -1.67 | 45.3 | 45.3 | 44.105 | 869 |
| 1729614600 | 45.325 | 1.04 | 2.35 | 44.215 | 45.365 | 44.195 | 1066 |
| 1729528200 | 44.285 | -0.81 | -1.79 | 44.995 | 44.995 | 43.935 | 1185 |
| 1729269000 | 45.09 | -1.4 | -3.00 | 46.045 | 46.59 | 45.09 | 2298 |
| 1729182600 | 46.485 | -0.12 | -0.25 | 45.84 | 46.845 | 45.84 | 230 |
| 1729096200 | 46.6 | 1 | 2.18 | 45.935 | 46.6 | 45.275 | 4556 |
| 1729009800 | 45.605 | 0.86 | 1.93 | 45.045 | 46.125 | 44.945 | 2018 |
| 1728923400 | 44.74 | -0.89 | -1.94 | 46.115 | 46.115 | 44.74 | 4446 |
| 1728664200 | 45.625 | -0.77 | -1.65 | 46.035 | 47 | 45.54 | 2383 |
| 1728577800 | 46.3925 | -1.05 | -2.22 | 47.155 | 47.255 | 46.145 | 935 |
| 1728491400 | 47.445 | 0.67 | 1.44 | 46.915 | 47.535 | 45.99 | 1243 |
| 1728405000 | 46.7725 | 0.37 | 0.80 | 46.705 | 47.05 | 46.4 | 2137 |
| 1728318600 | 46.4 | -0.5 | -1.06 | 47.115 | 47.115 | 46.165 | 1898 |
| 1728059400 | 46.895 | 1.17 | 2.56 | 45.75 | 47.125 | 45.585 | 1743 |
| 1727973000 | 45.725 | -0.77 | -1.65 | 47.04 | 47.04 | 45.725 | 1895 |
| 1727886600 | 46.49 | -2.12 | -4.37 | 48.63 | 48.63 | 46.49 | 1826 |
| 1727800200 | 48.6125 | -1.51 | -3.00 | 50.46 | 50.46 | 47.85 | 11072 |
| 1727713800 | 50.1175 | -0.62 | -1.22 | 50.09 | 50.28 | 49.745 | 1572 |
| 1727454600 | 50.735 | -0.16 | -0.31 | 51.19 | 51.19 | 50.08 | 1799 |
| 1727368200 | 50.895 | -0.74 | -1.42 | 51.31 | 51.89 | 50.78 | 623 |
| 1727281800 | 51.63 | -0.45 | -0.85 | 52.28 | 52.28 | 51.3 | 1200 |
| 1727195400 | 52.075 | 1.24 | 2.43 | 51.18 | 52.44 | 51.08 | 799 |
| 1727109000 | 50.84 | -0.45 | -0.88 | 51.06 | 51.31 | 50.74 | 2420 |
| 1726849800 | 51.29 | -0.49 | -0.94 | 51.84 | 51.84 | 51.07 | 1715 |
| 1726763400 | 51.775 | 1.14 | 2.25 | 51.09 | 51.775 | 51.09 | 486 |
| 1726677000 | 50.635 | 0.16 | 0.31 | 50.49 | 50.635 | 50.31 | 861 |
| 1726590600 | 50.48 | 1.1 | 2.22 | 49.87 | 50.48 | 49.87 | 3220 |
| 1726504200 | 49.385 | -0.26 | -0.51 | 50.02 | 50.02 | 48.96 | 536 |
| 1726245000 | 49.64 | 0.54 | 1.09 | 48.975 | 50.08 | 48.53 | 2833 |
| 1726158600 | 49.105 | 0.57 | 1.18 | 49.34 | 49.34 | 47.985 | 1566 |
| 1726072200 | 48.5325 | -0.91 | -1.85 | 49.045 | 49.545 | 48.48 | 1853 |
| 1725985800 | 49.445 | -0.26 | -0.53 | 49.635 | 50.14 | 49.445 | 537 |
| 1725899400 | 49.7075 | -0.54 | -1.06 | 50.11 | 50.37 | 49.7075 | 1148 |
| 1725640200 | 50.2425 | -0.65 | -1.28 | 51.33 | 51.33 | 50.2425 | 1028 |
| 1725553800 | 50.895 | -0.58 | -1.13 | 51.57 | 51.57 | 50.895 | 972 |
| 1725467400 | 51.475 | -0.41 | -0.79 | 51.32 | 51.83 | 50.75 | 5361 |
| 1725381000 | 51.885 | -0.51 | -0.96 | 52.58 | 52.58 | 51.39 | 3059 |
| 1725294600 | 52.39 | 1.84 | 3.64 | 51.23 | 52.39 | 51.23 | 617 |
| 1725035400 | 50.55 | -0.12 | -0.24 | 50.41 | 51.05 | 50.24 | 3943 |
| 1724949000 | 50.67 | 0.37 | 0.74 | 49.92 | 51.06 | 49.73 | 13910 |
| 1724862600 | 50.3 | 0.07 | 0.15 | 50.12 | 50.45 | 49.98 | 3797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
