Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:45 | 387.8 | 201 | O | 380.0 | 395.0 | Buy | 73,769 | 37 | LSE | |
10:32:12 | 387.8 | 40 | O | 380.0 | 395.0 | Buy | 73,568 | 36 | LSE | |
10:31:13 | 393.0 | 486 | O | 380.0 | 395.0 | Buy | 73,528 | 35 | LSE | |
10:07:34 | 395.0 | 2 | O | 380.0 | 395.0 | Buy | 73,042 | 34 | LSE | |
09:50:33 | 387.8 | 750 | O | 380.0 | 395.0 | Buy | 73,040 | 33 | LSE | |
09:49:42 | 387.8 | 970 | O | 380.0 | 395.0 | Buy | 72,290 | 32 | LSE | |
09:41:26 | 387.8 | 70 | O | 380.0 | 395.0 | Buy | 71,320 | 31 | LSE | |
09:14:54 | 393.0 | 59 | O | 380.0 | 395.0 | Buy | 71,250 | 30 | LSE | |
09:14:54 | 387.8 | 149 | O | 380.0 | 395.0 | Buy | 71,191 | 29 | LSE | |
08:54:33 | 387.8 | 87 | O | 380.0 | 395.0 | Buy | 71,042 | 28 | LSE | |
08:35:40 | 387.5 | 5000 | O | 380.0 | 395.0 | 70,955 | 27 | LSE | ||
08:34:29 | 387.5 | 25404 | O | 380.0 | 395.0 | 65,955 | 26 | LSE | ||
08:14:17 | 387.5 | 5000 | O | 380.0 | 395.0 | 40,551 | 25 | LSE | ||
08:13:56 | 387.5 | 3050 | O | 380.0 | 395.0 | 35,551 | 24 | LSE | ||
07:45:38 | 387.8 | 174 | O | 380.0 | 395.0 | Buy | 32,501 | 23 | LSE | |
07:44:26 | 387.0 | 9908 | O | 380.0 | 395.0 | Sell | 32,327 | 22 | LSE | |
07:34:42 | 387.5 | 7373 | O | 380.0 | 395.0 | 22,419 | 21 | LSE | ||
07:22:51 | 395.0 | 1 | O | 380.0 | 395.0 | Buy | 15,046 | 20 | LSE | |
07:22:27 | 395.0 | 1 | O | 380.0 | 395.0 | Buy | 15,045 | 19 | LSE | |
07:05:56 | 380.0 | 2845 | O | 380.0 | 395.0 | Sell | 15,044 | 18 | LSE | |
07:05:47 | 381.0 | 2845 | O | 380.0 | 395.0 | Sell | 12,199 | 17 | LSE | |
07:05:35 | 395.0 | 1 | O | 380.0 | 395.0 | Buy | 9,354 | 16 | LSE | |
07:04:39 | 395.0 | 9 | O | 380.0 | 395.0 | Buy | 9,353 | 15 | LSE | |
06:33:35 | 387.75 | 1520 | O | 380.0 | 395.0 | Buy | 9,344 | 14 | LSE | |
05:56:20 | 393.25 | 539 | O | 380.0 | 395.0 | Buy | 7,824 | 13 | LSE | |
05:51:57 | 387.7 | 582 | O | 380.0 | 395.0 | Buy | 7,285 | 12 | LSE | |
05:25:15 | 387.7 | 335 | O | 380.0 | 395.0 | Buy | 6,703 | 11 | LSE | |
05:23:51 | 387.7 | 519 | O | 380.0 | 395.0 | Buy | 6,368 | 10 | LSE | |
05:08:48 | 387.7 | 700 | O | 380.0 | 395.0 | Buy | 5,849 | 9 | LSE | |
05:02:07 | 387.551 | 1050 | O | 380.0 | 395.0 | Buy | 5,149 | 8 | LSE | |
04:51:48 | 387.7 | 650 | O | 380.0 | 395.0 | Buy | 4,099 | 7 | LSE | |
04:40:38 | 393.419 | 1000 | O | 380.0 | 395.0 | Buy | 3,449 | 6 | LSE | |
04:17:47 | 390.75 | 1348 | O | 380.0 | 395.0 | Buy | 2,449 | 5 | LSE | |
04:10:10 | 387.5 | 500 | O | 380.0 | 395.0 | 1,101 | 4 | LSE | ||
03:28:28 | 380.0 | 20 | O | 380.0 | 395.0 | Sell | 601 | 3 | LSE | |
03:03:46 | 390.75 | 263 | O | 380.0 | 395.0 | Buy | 581 | 2 | LSE | |
03:03:37 | 390.75 | 318 | O | 380.0 | 395.0 | Buy | 318 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.