Register to chat with like-minded investors on our interactive forums.
TUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.50 | 5.75 | 242,452 |
| May 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 82,313 |
| May 20 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 6.00 | 5.50 | 307,195 |
| May 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 53,594 |
| May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 83,233 |
| May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 215,804 |
| May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,091 |
| May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 163,575 |
| May 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,790 |
| May 09 2024 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.25 | 266,188 |
| May 08 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.75 | 5.20 | 241,766 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 352,147 |
| May 03 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 5.75 | 112,437 |
| May 02 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 326,699 |
| May 01 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 5.50 | 5.50 | 68,432 |
| Apr 30 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 5.50 | 464,463 |
| Apr 29 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 5.90 | 1,093,362 |
| Apr 26 2024 | 6.25 | 0.25 | 4.17% | 6.50 | 6.50 | 6.25 | 361,582 |
| Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.75 | 6.00 | 934,849 |
| Apr 24 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 438,742 |
| Apr 23 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.65 | 6.25 | 965,633 |
| Apr 22 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.25 | 5.00 | 1,228,353 |
| Apr 19 2024 | 5.00 | -0.25 | -4.76% | 5.50 | 5.87 | 5.00 | 945,884 |
| Apr 18 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 4.25 | 400,574 |
| Apr 17 2024 | 4.25 | 0.75 | 21.43% | 3.50 | 4.25 | 3.50 | 319,860 |
| Apr 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 82,645 |
| Apr 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 147,194 |
| Apr 12 2024 | 3.50 | -0.10 | -2.78% | 3.75 | 3.75 | 3.50 | 954,330 |
| Apr 11 2024 | 3.60 | -0.80 | -18.18% | 4.60 | 4.60 | 3.50 | 1,137,766 |
| Apr 10 2024 | 4.40 | -1.60 | -26.67% | 6.25 | 6.50 | 4.40 | 1,934,193 |
| Apr 09 2024 | 6.00 | 0.50 | 9.09% | 5.25 | 6.75 | 5.25 | 6,770,633 |
| Apr 08 2024 | 5.50 | 2.30 | 71.88% | 2.85 | 5.50 | 2.85 | 4,300,186 |
| Apr 05 2024 | 3.20 | 0.00 | 0.00% | 3.25 | 3.42 | 2.75 | 2,166,253 |
| Apr 04 2024 | 3.20 | 1.50 | 88.24% | 1.75 | 3.20 | 1.6725 | 2,820,989 |
| Apr 03 2024 | 1.70 | 0.30 | 21.43% | 1.40 | 1.70 | 1.40 | 1,539,151 |
| Apr 02 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 102,164 |
| Mar 28 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 456,720 |
| Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 193,038 |
| Mar 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 106,696 |
| Mar 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 45,823 |
| Mar 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 912 |
| Mar 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 32,512 |
| Mar 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 381,605 |
| Mar 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 9,059 |
| Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 311,170 |
| Mar 15 2024 | 1.30 | -0.03 | -1.89% | 1.25 | 1.30 | 1.25 | 34,567 |
| Mar 14 2024 | 1.325 | 0.08 | 6.00% | 1.25 | 1.325 | 1.25 | 417,466 |
| Mar 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.275 | 1.1875 | 3,035 |
| Mar 12 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 32,675 |
| Mar 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,696,991 |
| Mar 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 81,184 |
| Mar 07 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 604,424 |
| Mar 06 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 36,585 |
| Mar 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 129,261 |
| Mar 04 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 96,537 |
| Mar 01 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 50,562 |
| Feb 29 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 141,313 |
| Feb 28 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 907,585 |
| Feb 27 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 113,613 |
| Feb 26 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 160,387 |
| Feb 23 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 230,671 |
