Tab Eur Ultrsht (TUGB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 10.408 | 0 | 0.03 | 10.408 | 10.408 | 10.408 | 0 |
| 1722011400 | 10.405 | 0 | 0.02 | 10.405 | 10.405 | 10.405 | 0 |
| 1721925000 | 10.403 | 0 | 0.04 | 10.403 | 10.403 | 10.403 | 0 |
| 1721838600 | 10.399 | 0 | 0.00 | 10.399 | 10.399 | 10.399 | 0 |
| 1721752200 | 10.399 | 0 | 0.03 | 10.399 | 10.399 | 10.399 | 0 |
| 1721665800 | 10.396 | 0 | 0.02 | 10.396 | 10.396 | 10.396 | 0 |
| 1721406600 | 10.394 | 0 | 0.02 | 10.394 | 10.394 | 10.394 | 0 |
| 1721320200 | 10.392 | 0 | 0.03 | 10.392 | 10.392 | 10.392 | 0 |
| 1721233800 | 10.389 | 0 | 0.02 | 10.389 | 10.389 | 10.389 | 0 |
| 1721147400 | 10.387 | 0 | 0.02 | 10.387 | 10.387 | 10.387 | 0 |
| 1721061000 | 10.385 | 0 | 0.01 | 10.385 | 10.385 | 10.385 | 0 |
| 1720801800 | 10.384 | -0 | -0.01 | 10.384 | 10.384 | 10.384 | 0 |
| 1720715400 | 10.385 | 0.01 | 0.07 | 10.385 | 10.385 | 10.385 | 0 |
| 1720629000 | 10.378 | 0 | 0.02 | 10.378 | 10.378 | 10.378 | 0 |
| 1720542600 | 10.376 | 0 | 0.01 | 10.376 | 10.376 | 10.376 | 0 |
| 1720456200 | 10.375 | 0 | 0.01 | 10.375 | 10.375 | 10.375 | 0 |
| 1720197000 | 10.374 | 0 | 0.04 | 10.374 | 10.374 | 10.374 | 0 |
| 1720110600 | 10.37 | 0 | 0.02 | 10.37 | 10.37 | 10.37 | 0 |
| 1720024200 | 10.368 | 0 | 0.03 | 10.374 | 10.374 | 10.357 | 47 |
| 1719937800 | 10.365 | 0 | 0.01 | 10.365 | 10.365 | 10.365 | 0 |
| 1719851400 | 10.364 | 0 | 0.03 | 10.364 | 10.364 | 10.364 | 0 |
| 1719592200 | 10.361 | 0 | 0.02 | 10.361 | 10.361 | 10.361 | 0 |
| 1719505800 | 10.359 | 0 | 0.03 | 10.359 | 10.359 | 10.359 | 0 |
| 1719419400 | 10.356 | 0 | 0.02 | 10.356 | 10.356 | 10.356 | 0 |
| 1719333000 | 10.354 | 0 | 0.01 | 10.354 | 10.354 | 10.354 | 0 |
| 1719246600 | 10.353 | 0 | 0.02 | 10.353 | 10.353 | 10.353 | 0 |
| 1718987400 | 10.351 | 0 | 0.02 | 10.351 | 10.351 | 10.351 | 0 |
| 1718901000 | 10.349 | 0 | 0.03 | 10.349 | 10.349 | 10.349 | 0 |
| 1718814600 | 10.346 | 0 | 0.02 | 10.346 | 10.346 | 10.346 | 0 |
| 1718728200 | 10.344 | 0 | 0.03 | 10.344 | 10.344 | 10.344 | 0 |
| 1718641800 | 10.341 | 0 | 0.00 | 10.341 | 10.341 | 10.341 | 0 |
| 1718382600 | 10.341 | 0 | 0.02 | 10.341 | 10.341 | 10.341 | 0 |
| 1718296200 | 10.339 | 0 | 0.03 | 10.339 | 10.339 | 10.339 | 0 |
| 1718209800 | 10.336 | 0 | 0.03 | 10.336 | 10.336 | 10.336 | 0 |
| 1718123400 | 10.333 | 0 | 0.01 | 10.333 | 10.333 | 10.333 | 0 |
| 1718037000 | 10.332 | 0 | 0.03 | 10.332 | 10.332 | 10.332 | 0 |
| 1717777800 | 10.329 | 0 | 0.02 | 10.329 | 10.329 | 10.329 | 0 |
| 1717691400 | 10.327 | 0 | 0.02 | 10.327 | 10.327 | 10.327 | 0 |
| 1717605000 | 10.325 | 0 | 0.01 | 10.325 | 10.325 | 10.325 | 0 |
| 1717518600 | 10.324 | 0 | 0.01 | 10.324 | 10.324 | 10.324 | 0 |
| 1717432200 | 10.323 | 0 | 0.02 | 10.323 | 10.323 | 10.323 | 0 |
| 1717173000 | 10.321 | 0 | 0.02 | 10.321 | 10.321 | 10.321 | 0 |
| 1717086600 | 10.319 | 0 | 0.04 | 10.319 | 10.319 | 10.319 | 0 |
| 1717000200 | 10.315 | 0 | 0.02 | 10.315 | 10.315 | 10.315 | 0 |
| 1716913800 | 10.313 | 0 | 0.03 | 10.313 | 10.313 | 10.313 | 0 |
| 1716568200 | 10.31 | 0 | 0.02 | 10.31 | 10.31 | 10.31 | 0 |
| 1716481800 | 10.308 | 0 | 0.01 | 10.308 | 10.308 | 10.308 | 0 |
| 1716395400 | 10.307 | 0 | 0.02 | 10.307 | 10.307 | 10.307 | 0 |
| 1716309000 | 10.305 | 0 | 0.02 | 10.305 | 10.305 | 10.305 | 0 |
| 1716222600 | 10.303 | 0 | 0.01 | 10.303 | 10.303 | 10.303 | 0 |
| 1715963400 | 10.302 | 0 | 0.02 | 10.302 | 10.302 | 10.302 | 0 |
| 1715877000 | 10.3 | 0.01 | 0.05 | 10.3 | 10.3 | 10.3 | 0 |
| 1715790600 | 10.295 | 0 | 0.01 | 10.295 | 10.295 | 10.295 | 0 |
| 1715704200 | 10.294 | 0 | 0.02 | 10.294 | 10.294 | 10.294 | 0 |
| 1715617800 | 10.292 | 0 | 0.02 | 10.292 | 10.292 | 10.292 | 0 |
| 1715358600 | 10.29 | 0 | 0.01 | 10.29 | 10.29 | 10.29 | 0 |
| 1715272200 | 10.289 | 0 | 0.03 | 10.289 | 10.289 | 10.289 | 0 |
| 1715185800 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1715099400 | 10.286 | 0 | 0.05 | 10.286 | 10.286 | 10.286 | 47 |
| 1714753800 | 10.281 | 0 | 0.04 | 10.281 | 10.281 | 10.281 | 0 |
| 1714667400 | 10.277 | 0 | 0.02 | 10.277 | 10.277 | 10.277 | 0 |
| 1714581000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
| 1714494600 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
