Tab Eur Ultrsht (TUGB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.699 | 0 | 0.02 | 10.699 | 10.699 | 10.699 | 0 |
| 1739899800 | 10.697 | 0 | 0.02 | 10.697 | 10.697 | 10.697 | 0 |
| 1739813400 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739554200 | 10.695 | 0 | 0.04 | 10.695 | 10.695 | 10.695 | 0 |
| 1739467800 | 10.691 | -0 | -0.01 | 10.691 | 10.691 | 10.691 | 0 |
| 1739381400 | 10.692 | 0.01 | 0.05 | 10.692 | 10.692 | 10.692 | 0 |
| 1739295000 | 10.687 | 0 | 0.01 | 10.687 | 10.687 | 10.687 | 0 |
| 1739208600 | 10.686 | 0 | 0.01 | 10.686 | 10.686 | 10.686 | 0 |
| 1738949400 | 10.685 | 0 | 0.01 | 10.685 | 10.685 | 10.685 | 0 |
| 1738863000 | 10.684 | 0 | 0.01 | 10.684 | 10.684 | 10.684 | 0 |
| 1738776600 | 10.683 | 0 | 0.04 | 10.683 | 10.683 | 10.683 | 0 |
| 1738690200 | 10.679 | 0 | 0.02 | 10.679 | 10.679 | 10.679 | 0 |
| 1738603800 | 10.677 | 0 | 0.01 | 10.677 | 10.677 | 10.677 | 0 |
| 1738344600 | 10.676 | 0 | 0.03 | 10.676 | 10.676 | 10.676 | 0 |
| 1738258200 | 10.673 | 0 | 0.03 | 10.673 | 10.673 | 10.673 | 0 |
| 1738171800 | 10.67 | 0 | 0.04 | 10.67 | 10.67 | 10.67 | 0 |
| 1738085400 | 10.666 | 0 | 0.02 | 10.666 | 10.666 | 10.666 | 0 |
| 1737999000 | 10.664 | 0 | 0.02 | 10.664 | 10.664 | 10.664 | 0 |
| 1737739800 | 10.662 | 0 | 0.02 | 10.662 | 10.662 | 10.662 | 0 |
| 1737653400 | 10.66 | 0 | 0.01 | 10.66 | 10.66 | 10.66 | 0 |
| 1737567000 | 10.659 | 0 | 0.01 | 10.659 | 10.659 | 10.659 | 0 |
| 1737480600 | 10.658 | 0 | 0.02 | 10.658 | 10.658 | 10.658 | 0 |
| 1737394200 | 10.656 | 0 | 0.03 | 10.656 | 10.656 | 10.656 | 0 |
| 1737135000 | 10.653 | 0 | 0.02 | 10.653 | 10.653 | 10.653 | 0 |
| 1737048600 | 10.651 | 0 | 0.03 | 10.651 | 10.651 | 10.651 | 0 |
| 1736962200 | 10.648 | 0 | 0.02 | 10.648 | 10.648 | 10.648 | 0 |
| 1736875800 | 10.646 | 0 | 0.02 | 10.646 | 10.646 | 10.646 | 0 |
| 1736789400 | 10.644 | 0 | 0.02 | 10.644 | 10.644 | 10.644 | 0 |
| 1736530200 | 10.642 | 0 | 0.02 | 10.642 | 10.642 | 10.642 | 0 |
| 1736443800 | 10.64 | 0 | 0.03 | 10.64 | 10.64 | 10.64 | 0 |
| 1736357400 | 10.637 | 0 | 0.00 | 10.637 | 10.637 | 10.637 | 0 |
| 1736271000 | 10.637 | 0 | 0.01 | 10.637 | 10.637 | 10.637 | 0 |
| 1736184600 | 10.636 | 0 | 0.02 | 10.636 | 10.636 | 10.636 | 0 |
| 1735925400 | 10.634 | -0 | -0.01 | 10.634 | 10.634 | 10.634 | 0 |
| 1735839000 | 10.635 | 0.01 | 0.08 | 10.635 | 10.635 | 10.635 | 0 |
| 1735666200 | 10.626 | 0 | 0.00 | 10.626 | 10.626 | 10.626 | 0 |
| 1735579800 | 10.626 | 0 | 0.04 | 10.626 | 10.626 | 10.626 | 0 |
| 1735320600 | 10.622 | 0.01 | 0.06 | 10.622 | 10.622 | 10.622 | 0 |
| 1735061400 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1734975000 | 10.616 | 0 | 0.02 | 10.616 | 10.616 | 10.616 | 0 |
| 1734715800 | 10.614 | 0 | 0.02 | 10.614 | 10.614 | 10.614 | 0 |
| 1734629400 | 10.612 | 0 | 0.01 | 10.612 | 10.612 | 10.612 | 0 |
| 1734543000 | 10.611 | -0 | -0.01 | 10.611 | 10.611 | 10.611 | 0 |
| 1734456600 | 10.612 | 0 | 0.00 | 10.612 | 10.612 | 10.612 | 0 |
| 1734370200 | 10.612 | 0 | 0.03 | 10.612 | 10.612 | 10.612 | 0 |
| 1734111000 | 10.609 | 0 | 0.02 | 10.609 | 10.609 | 10.609 | 0 |
| 1734024600 | 10.607 | 0 | 0.02 | 10.607 | 10.607 | 10.607 | 0 |
| 1733938200 | 10.605 | 0 | 0.01 | 10.605 | 10.605 | 10.605 | 0 |
| 1733851800 | 10.604 | 0 | 0.03 | 10.604 | 10.604 | 10.604 | 0 |
| 1733765400 | 10.601 | 0 | 0.02 | 10.601 | 10.601 | 10.601 | 0 |
| 1733506200 | 10.599 | 0 | 0.03 | 10.599 | 10.599 | 10.599 | 0 |
| 1733419800 | 10.596 | 0 | 0.01 | 10.596 | 10.596 | 10.596 | 0 |
| 1733333400 | 10.595 | 0 | 0.03 | 10.595 | 10.595 | 10.595 | 0 |
| 1733247000 | 10.592 | 0 | 0.01 | 10.592 | 10.592 | 10.592 | 0 |
| 1733160600 | 10.591 | 0 | 0.02 | 10.591 | 10.591 | 10.591 | 0 |
| 1732901400 | 10.589 | 0 | 0.02 | 10.589 | 10.589 | 10.589 | 0 |
| 1732815000 | 10.587 | 0 | 0.03 | 10.587 | 10.587 | 10.587 | 0 |
| 1732728600 | 10.584 | 0 | 0.00 | 10.584 | 10.584 | 10.584 | 0 |
| 1732642200 | 10.584 | 0 | 0.02 | 10.584 | 10.584 | 10.584 | 0 |
| 1732555800 | 10.582 | 0 | 0.02 | 10.582 | 10.582 | 10.582 | 0 |
| 1732296600 | 10.58 | 0 | 0.03 | 10.58 | 10.58 | 10.58 | 0 |
| 1732210200 | 10.577 | 0 | 0.02 | 10.577 | 10.577 | 10.577 | 0 |
| 1732123800 | 10.575 | 0 | 0.01 | 10.575 | 10.575 | 10.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
