Spdr Ustrsy1-3 Historical Data - TSY3

Company Name	Etf Ticker Symbol	Market	Type
Spdr Ustrsy1-3	TSY3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.22	0.58%	37.975	11:35:24

Open Price	Low Price	High Price	Close Price	Prev Close
			37.975	37.755

TSY3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	37.975	0.22	0.58%	37.975	37.975	37.975	0
Jun 13 2024	37.755	0.26	0.69%	37.755	37.755	37.755	0
Jun 12 2024	37.495	-0.23	-0.61%	37.51	37.705	37.435	1,176
Jun 11 2024	37.725	0.04	0.09%	37.725	37.725	37.725	0
Jun 10 2024	37.69	-0.02	-0.05%	37.70	37.80	37.68	490
Jun 07 2024	37.71	0.10	0.27%	37.71	37.71	37.71	0
Jun 06 2024	37.61	-0.03	-0.08%	37.61	37.61	37.61	0
Jun 05 2024	37.64	0.08	0.21%	37.64	37.64	37.64	0
Jun 04 2024	37.56	0.05	0.13%	37.56	37.56	37.56	0
Jun 03 2024	37.51	-0.15	-0.39%	37.51	37.51	37.51	0
May 31 2024	37.655	0.09	0.23%	37.655	37.655	37.655	0
May 30 2024	37.57	-0.03	-0.08%	37.70	37.71	37.56	584
May 29 2024	37.60	0.15	0.40%	37.60	37.60	37.60	0
May 28 2024	37.45	-0.08	-0.20%	37.45	37.47	37.45	316
May 24 2024	37.525	-0.10	-0.25%	37.67	37.69	37.505	1,188
May 23 2024	37.62	0.01	0.03%	37.62	37.62	37.62	0
May 22 2024	37.61	-0.05	-0.12%	37.61	37.61	37.61	0
May 21 2024	37.655	-0.02	-0.04%	37.655	37.655	37.655	0
May 20 2024	37.67	-0.02	-0.05%	37.67	37.67	37.67	0
May 17 2024	37.69	-0.12	-0.30%	37.87	37.89	37.69	5