Register to chat with like-minded investors on our interactive forums.
TST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 16,625 |
| May 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 18,400 |
| May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| May 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,557 |
| Apr 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,000 |
| Apr 26 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 25 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 10,100 |
| Apr 24 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 19,570 |
| Apr 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 31,114 |
| Apr 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 9,161 |
| Apr 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Apr 18 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 16,942 |
| Apr 17 2024 | 89.00 | -6.00 | -6.32% | 95.00 | 97.50 | 84.50 | 135,056 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
| Apr 15 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 19,585 |
| Apr 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,573 |
| Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,461 |
| Apr 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,072 |
| Apr 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,500 |
| Apr 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 6,250 |
| Apr 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 14,300 |
| Apr 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 562 |
| Mar 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,000 |
| Mar 27 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 87.50 | 12,323 |
| Mar 26 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
| Mar 25 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 6,719 |
| Mar 22 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Mar 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Mar 20 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Mar 19 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 9,593 |
| Mar 18 2024 | 89.00 | -2.50 | -2.73% | 91.50 | 91.50 | 89.00 | 17,885 |
| Mar 15 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 91.50 | 707 |
| Mar 14 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 12,266 |
| Mar 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,041 |
| Mar 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 19,989 |
| Mar 11 2024 | 97.50 | 3.50 | 3.72% | 100.00 | 100.00 | 94.00 | 49,815 |
| Mar 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| Mar 07 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 2,215 |
| Mar 06 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| Mar 05 2024 | 94.00 | 6.50 | 7.43% | 87.50 | 94.00 | 87.50 | 22,245 |
| Mar 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,656 |
| Mar 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 17,831 |
| Feb 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,519 |
| Feb 28 2024 | 87.50 | -4.00 | -4.37% | 91.50 | 91.50 | 87.50 | 10,058 |
| Feb 27 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10,000 |
| Feb 26 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,471 |
| Feb 23 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.00 | 6,000 |
| Feb 22 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1,000 |
| Feb 21 2024 | 91.50 | -1.50 | -1.61% | 93.00 | 98.00 | 91.50 | 39,307 |
| Feb 20 2024 | 93.00 | -2.50 | -2.62% | 95.50 | 95.50 | 93.00 | 10,729 |
| Feb 19 2024 | 95.50 | -4.50 | -4.50% | 100.00 | 100.00 | 95.50 | 9,000 |
| Feb 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,993 |
| Feb 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,200 |
| Feb 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 250 |
